Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.32	58.39	57.95	58.22	303,525	-0.33(-0.57%)
Dec 29, 2022	58.08	58.70	58.08	58.55	384,412	+0.78(+1.35%)
Dec 28, 2022	58.44	58.56	57.75	57.77	259,290	-0.52(-0.89%)
Dec 27, 2022	58.41	58.53	58.22	58.29	445,002	-0.13(-0.22%)
Dec 23, 2022	58.12	58.43	57.90	58.42	459,806	+0.16(+0.28%)
Dec 22, 2022	58.54	58.54	57.61	58.25	327,178	-0.47(-0.81%)
Dec 21, 2022	58.38	58.90	58.38	58.73	213,263	+0.56(+0.97%)
Dec 20, 2022	58.06	58.33	57.87	58.16	339,043	+0.08(+0.13%)
Dec 19, 2022	58.48	58.61	57.94	58.09	997,335	-0.48(-0.83%)
Dec 16, 2022	58.58	58.77	58.28	58.57	840,357	-0.32(-0.54%)
Dec 15, 2022	59.61	59.61	58.75	58.89	220,081	-1.24(-2.06%)
Dec 14, 2022	60.28	60.76	59.81	60.13	349,687	-0.09(-0.14%)
Dec 13, 2022	60.99	61.21	60.02	60.22	295,765	+0.45(+0.75%)
Dec 12, 2022	59.63	59.80	59.27	59.77	1,195,294	+0.44(+0.73%)
Dec 09, 2022	59.60	59.85	59.34	59.34	240,584	-0.33(-0.55%)
Dec 08, 2022	59.48	59.75	59.31	59.67	519,295	+0.32(+0.54%)
Dec 07, 2022	59.32	59.53	59.11	59.35	564,023	+0.00(+0.00%)
Dec 06, 2022	59.78	59.92	59.13	59.35	243,615	-0.37(-0.62%)
Dec 05, 2022	60.35	60.43	59.66	59.71	500,772	-0.99(-1.63%)
Dec 02, 2022	60.12	60.80	60.03	60.70	366,995	+0.01(+0.02%)
Dec 01, 2022	60.63	60.87	60.32	60.69	358,215	+0.33(+0.55%)
Nov 30, 2022	59.26	60.39	58.99	60.36	386,475	+1.21(+2.05%)
Nov 29, 2022	59.15	59.38	58.96	59.15	295,369	+0.16(+0.28%)
Nov 28, 2022	59.47	59.57	58.92	58.99	723,327	-0.77(-1.30%)
Nov 25, 2022	59.73	59.81	59.64	59.76	285,058	+0.12(+0.19%)
Nov 23, 2022	59.33	59.74	59.23	59.65	135,555	+0.35(+0.59%)
Nov 22, 2022	58.80	59.30	58.76	59.30	172,232	+0.68(+1.16%)
Nov 21, 2022	58.70	58.72	58.39	58.62	444,650	-0.28(-0.48%)
Nov 18, 2022	59.08	59.20	58.61	58.90	466,781	+0.16(+0.28%)
Nov 17, 2022	58.36	58.77	58.13	58.74	469,601	-0.20(-0.34%)
Nov 16, 2022	59.15	59.19	58.81	58.94	262,742	-0.26(-0.44%)
Nov 15, 2022	59.44	59.57	58.83	59.20	182,190	+0.57(+0.97%)
Nov 14, 2022	58.86	59.17	58.63	58.63	263,485	-0.43(-0.72%)
Nov 11, 2022	58.64	59.24	58.56	59.06	334,531	+0.65(+1.11%)
Nov 10, 2022	57.56	58.50	57.55	58.41	531,262	+2.50(+4.47%)
Nov 09, 2022	56.48	56.59	55.87	55.91	87,756	-0.83(-1.47%)
Nov 08, 2022	56.48	57.01	56.28	56.74	290,829	+0.44(+0.77%)
Nov 07, 2022	56.33	56.43	55.98	56.31	391,111	+0.24(+0.43%)
Nov 04, 2022	56.21	56.25	55.40	56.06	272,471	+1.14(+2.08%)
Nov 03, 2022	54.91	55.24	54.71	54.92	298,483	-0.42(-0.75%)
Nov 02, 2022	56.24		55.34	55.34	259,870	-0.93(-1.65%)
Nov 01, 2022	56.77	56.91	56.11	56.27	163,842	+0.03(+0.05%)
Oct 31, 2022	56.23	56.37	56.05	56.24	275,110	-0.23(-0.41%)
Oct 28, 2022	55.68	56.55	55.68	56.47	154,752	+0.60(+1.07%)
Oct 27, 2022	56.19	56.40	55.80	55.87	206,088	-0.15(-0.26%)
Oct 26, 2022	56.00	56.53	55.82	56.02	370,930	+0.03(+0.05%)
Oct 25, 2022	55.19	55.99	55.19	55.99	192,158	+0.86(+1.56%)
Oct 24, 2022	55.01	55.22	54.59	55.12	190,458	+0.10(+0.18%)
Oct 21, 2022	53.97	55.03	53.78	55.03	209,450	+1.03(+1.90%)
Oct 20, 2022	54.31	54.84	53.93	54.00	168,213	-0.27(-0.50%)
Oct 19, 2022	54.50	54.72	54.09	54.27	207,338	-0.61(-1.11%)
Oct 18, 2022	55.19	55.30	54.47	54.88	89,834	+0.46(+0.84%)
Oct 17, 2022	54.15	54.57	54.15	54.43	178,205	+1.10(+2.07%)
Oct 14, 2022	54.62	54.70	53.27	53.32	131,366	-0.98(-1.80%)
Oct 13, 2022	52.49	54.38	52.29	54.30	244,653	+0.94(+1.76%)
Oct 12, 2022	53.50	53.58	53.27	53.36	120,934	-0.15(-0.27%)
Oct 11, 2022	53.67	54.12	53.26	53.51	198,648	-0.31(-0.58%)
Oct 10, 2022	54.24	54.36	53.58	53.82	150,918	-0.33(-0.61%)
Oct 07, 2022	54.93	54.93	54.01	54.15	121,097	-1.13(-2.05%)
Oct 06, 2022	55.60	55.87	55.22	55.28	160,170	-0.54(-0.97%)
Oct 05, 2022	55.39	56.02	55.15	55.82	192,519	-0.23(-0.41%)
Oct 04, 2022	55.43	56.12	55.28	56.05	151,158	+1.49(+2.73%)