Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.66	66.77	66.56	66.68	68,337	+0.08(+0.12%)
Jul 28, 2023	66.50	66.66	66.37	66.60	73,530	+0.60(+0.91%)
Jul 27, 2023	66.54	66.77	65.85	66.00	51,675	-0.34(-0.52%)
Jul 26, 2023	66.18	66.51	66.03	66.34	63,624	+0.06(+0.09%)
Jul 25, 2023	66.19	66.43	66.13	66.29	47,737	+0.10(+0.15%)
Jul 24, 2023	66.00	66.25	65.99	66.19	58,304	+0.17(+0.25%)
Jul 21, 2023	66.21	66.21	65.96	66.02	156,047	+0.10(+0.15%)
Jul 20, 2023	66.11	66.33	65.89	65.92	63,807	-0.46(-0.70%)
Jul 19, 2023	66.31	66.50	66.28	66.38	41,586	+0.10(+0.15%)
Jul 18, 2023	65.96	66.33	65.93	66.29	86,319	+0.35(+0.54%)
Jul 17, 2023	65.62	66.02	65.61	65.93	96,025	+0.21(+0.31%)
Jul 14, 2023	65.99	66.06	65.72	65.72	83,197	-0.32(-0.48%)
Jul 13, 2023	65.51	66.05	65.51	66.04	72,525	+0.67(+1.02%)
Jul 12, 2023	65.15	65.46	65.14	65.37	74,452	+0.70(+1.08%)
Jul 11, 2023	64.42	64.67	64.26	64.67	178,198	+0.42(+0.66%)
Jul 10, 2023	64.02	64.25	63.97	64.25	44,272	+0.24(+0.37%)
Jul 07, 2023	63.77	64.41	63.77	64.01	112,590	+0.10(+0.15%)
Jul 06, 2023	63.99	63.99	63.52	63.91	71,424	-0.71(-1.10%)
Jul 05, 2023	64.67	64.82	64.51	64.62	77,716	-0.23(-0.35%)
Jul 03, 2023	64.86	65.03	64.83	64.85	57,848	+0.02(+0.03%)
Jun 30, 2023	64.65	64.89	64.56	64.83	74,110	+0.62(+0.96%)
Jun 29, 2023	64.01	64.24	63.97	64.21	55,106	+0.10(+0.15%)
Jun 28, 2023	64.09	64.19	63.95	64.12	38,932	-0.05(-0.08%)
Jun 27, 2023	63.72	64.19	63.67	64.17	103,563	+0.50(+0.78%)
Jun 26, 2023	63.61	63.85	63.61	63.67	80,317	-0.04(-0.06%)
Jun 23, 2023	63.74	63.82	63.60	63.71	58,332	-0.44(-0.69%)
Jun 22, 2023	64.13	64.21	63.99	64.15	34,803	-0.09(-0.14%)
Jun 21, 2023	64.32	64.46	64.13	64.23	63,285	-0.22(-0.33%)
Jun 20, 2023	64.62	64.62	64.23	64.45	70,967	-0.35(-0.54%)
Jun 16, 2023	65.25	65.32	64.80	64.80	57,147	-0.20(-0.30%)
Jun 15, 2023	64.35	65.12	64.35	65.00	58,743	+2.37(+3.79%)
May 08, 2023	62.72	62.72	62.49	62.62	52,780	-0.02(-0.03%)
May 05, 2023	62.10	62.68	62.10	62.64	61,420	+0.77(+1.25%)
May 04, 2023	61.90	62.00	61.70	61.87	36,680	-0.20(-0.31%)
May 03, 2023	62.30	62.54	62.03	62.06	83,797	-0.16(-0.25%)
May 02, 2023	62.45	62.45	61.79	62.22	45,201	-0.48(-0.76%)
May 01, 2023	62.72	62.85	62.56	62.70	71,040	-0.01(-0.02%)
Apr 28, 2023	62.33	62.72	62.19	62.71	98,356	+0.34(+0.55%)
Apr 27, 2023	61.98	62.42	61.88	62.37	46,077	+0.76(+1.24%)
Apr 26, 2023	62.05	62.06	61.58	61.61	55,546	-0.22(-0.36%)
Apr 25, 2023	62.33	62.38	61.78	61.83	55,925	-0.65(-1.03%)
Apr 24, 2023	62.36	62.55	62.33	62.48	71,638	+0.09(+0.14%)
Apr 21, 2023	62.37	62.48	62.14	62.39	176,199	+0.02(+0.03%)
Apr 20, 2023	62.38	62.59	62.25	62.37	144,926	-0.22(-0.36%)
Apr 19, 2023	62.41	62.63	62.34	62.59	166,451	-0.14(-0.22%)
Apr 18, 2023	62.81	62.83	62.55	62.73	77,751	+0.17(+0.27%)
Apr 17, 2023	62.54	62.59	62.32	62.56	220,575	-0.01(-0.02%)
Apr 14, 2023	62.70	62.86	62.29	62.57	94,389	-0.22(-0.34%)
Apr 13, 2023	62.38	62.79	62.38	62.79	57,935	+0.72(+1.17%)
Apr 12, 2023	62.40	62.49	62.04	62.06	104,607	-0.13(-0.20%)
Apr 11, 2023	62.21	62.30	62.04	62.19	119,080	+0.17(+0.27%)
Apr 10, 2023	61.80	62.03	61.58	62.03	171,456	-0.03(-0.05%)
Apr 06, 2023	61.83	62.07	61.66	62.05	41,388	+0.26(+0.43%)
Apr 05, 2023	61.99	61.99	61.67	61.79	61,908	-0.21(-0.35%)
Apr 04, 2023	62.32	62.32	61.91	62.01	65,505	-0.25(-0.40%)
Apr 03, 2023	61.89	62.26	61.89	62.26	110,631	+0.29(+0.47%)
Mar 31, 2023	61.48	61.96	61.48	61.96	86,702	+0.62(+1.02%)
Mar 30, 2023	61.45	61.45	61.21	61.34	64,062	+0.32(+0.53%)
Mar 29, 2023	60.72	61.02	60.72	61.02	296,699	+0.70(+1.16%)
Mar 28, 2023	60.29	60.42	60.18	60.32	61,656	-0.05(-0.08%)
Mar 27, 2023	60.52	60.58	60.23	60.37	100,300	+0.09(+0.15%)
Mar 24, 2023	59.85	60.28	59.69	60.28	57,648	+0.20(+0.34%)
Mar 23, 2023	60.28	60.85	59.85	60.07	61,468	+0.07(+0.11%)
Mar 22, 2023	60.52	61.07	59.98	60.00	90,380	-0.43(-0.71%)
Mar 21, 2023	60.21	60.45	60.08	60.43	61,663	+0.58(+0.98%)
Mar 20, 2023	59.50	59.90	59.44	59.85	87,409	+0.50(+0.84%)
Mar 17, 2023	59.65	59.72	59.21	59.35	70,588	-0.58(-0.98%)
Mar 16, 2023	58.96	59.94	58.83	59.94	279,621	+0.85(+1.43%)
Mar 15, 2023	58.89	59.10	58.52	59.09	131,508	-0.65(-1.09%)
Mar 14, 2023	59.50	59.92	59.34	59.74	49,131	+0.55(+0.92%)
Mar 13, 2023	58.92	59.67	58.80	59.20	93,109	-0.06(-0.10%)
Mar 10, 2023	59.75	59.99	59.17	59.25	102,501	-0.58(-0.98%)
Mar 09, 2023	60.63	60.75	59.72	59.84	60,711	-0.74(-1.22%)
Mar 08, 2023	60.76	60.76	60.29	60.58	58,470	+0.19(+0.31%)
Mar 07, 2023	61.24	61.24	60.34	60.39	103,478	-0.84(-1.37%)
Mar 06, 2023	61.30	61.52	61.15	61.23	67,716	-0.03(-0.05%)
Mar 03, 2023	60.81	61.29	60.68	61.26	59,262	+0.77(+1.27%)
Mar 02, 2023	60.03	60.58	59.96	60.49	56,127	+0.18(+0.29%)
Mar 01, 2023	60.36	60.47	60.14	60.32	61,629	+0.10(+0.16%)
Feb 28, 2023	60.30	60.52	60.22	60.22	74,399	-0.26(-0.44%)
Feb 27, 2023	60.66	60.76	60.38	60.48	55,836	+0.29(+0.49%)
Feb 24, 2023	60.19	60.22	59.90	60.19	79,178	-0.63(-1.04%)
Feb 23, 2023	60.65	61.00	60.36	60.82	77,112	+0.36(+0.60%)
Feb 22, 2023	60.73	60.85	60.41	60.46	107,986	-0.26(-0.43%)
Feb 21, 2023	61.11	61.24	60.64	60.73	95,849	-0.95(-1.53%)
Feb 17, 2023	61.44	61.67	61.24	61.67	39,953	+0.02(+0.03%)
Feb 16, 2023	61.69	62.15	61.58	61.65	69,272	-0.49(-0.78%)
Feb 15, 2023	61.86	62.21	61.74	62.14	76,254	-0.15(-0.23%)
Feb 14, 2023	62.08	62.51	61.78	62.28	56,216	+0.00(+0.00%)
Feb 13, 2023	61.88	62.28	61.74	62.28	78,001	+0.51(+0.82%)
Feb 10, 2023	61.69	61.78	61.44	61.78	117,377	+0.02(+0.03%)
Feb 09, 2023	62.61	62.67	61.72	61.76	72,322	-0.26(-0.42%)
Feb 08, 2023	62.34	62.41	61.98	62.02	115,841	-0.42(-0.67%)
Feb 07, 2023	61.88	62.57	61.69	62.44	78,198	+0.43(+0.69%)
Feb 06, 2023	62.04	62.16	61.77	62.01	82,365	-0.52(-0.83%)
Feb 03, 2023	62.74	62.91	62.36	62.53	88,702	-0.62(-0.99%)
Feb 02, 2023	63.12	63.29	62.73	63.15	75,862	+0.38(+0.61%)
Feb 01, 2023	62.09	62.97	61.78	62.77	143,576	+0.68(+1.10%)
Jan 31, 2023	61.63	62.13	61.51	62.09	353,540	+0.50(+0.81%)
Jan 30, 2023	61.88	62.09	61.52	61.59	388,523	-0.58(-0.94%)
Jan 27, 2023	62.01	62.35	61.89	62.18	203,249	+0.07(+0.11%)
Jan 26, 2023	62.05	62.17	61.65	62.11	78,158	+0.36(+0.58%)
Jan 25, 2023	61.23	61.82	61.08	61.75	176,579	+0.12(+0.19%)
Jan 24, 2023	61.46	61.73	61.26	61.63	142,375	-0.08(-0.13%)
Jan 23, 2023	61.26	61.82	61.20	61.71	483,391	+0.45(+0.73%)
Jan 20, 2023	60.72	61.26	60.46	61.26	286,868	+0.66(+1.09%)
Jan 19, 2023	60.61	60.78	60.35	60.60	225,222	-0.21(-0.35%)
Jan 18, 2023	61.55	61.69	60.74	60.81	167,500	-0.37(-0.61%)
Jan 17, 2023	61.29	61.43	61.11	61.18	1,026,391	-0.02(-0.03%)
Jan 13, 2023	60.67	61.28	60.67	61.20	165,230	+0.10(+0.16%)
Jan 12, 2023	60.81	61.16	60.35	61.11	677,650	+0.54(+0.88%)
Jan 11, 2023	60.28	60.59	60.19	60.57	82,630	+0.57(+0.96%)
Jan 10, 2023	59.73	60.03	59.64	60.00	472,315	+0.15(+0.24%)
Jan 09, 2023	59.99	60.38	59.78	59.85	630,117	+0.14(+0.23%)
Jan 06, 2023	58.92	59.78	58.55	59.71	393,587	+1.19(+2.03%)
Jan 05, 2023	58.69	58.69	58.34	58.52	325,794	-0.37(-0.63%)
Jan 04, 2023	58.86	59.13	58.56	58.89	263,506	+0.56(+0.95%)
Jan 03, 2023	58.68	58.94	58.06	58.34	699,789	+0.12(+0.20%)
Dec 30, 2022	58.32	58.39	57.95	58.22	303,525	-0.33(-0.57%)
Dec 29, 2022	58.08	58.70	58.08	58.55	384,412	+0.78(+1.35%)
Dec 28, 2022	58.44	58.56	57.75	57.77	259,290	-0.52(-0.89%)
Dec 27, 2022	58.41	58.53	58.22	58.29	445,002	-0.13(-0.22%)
Dec 23, 2022	58.12	58.43	57.90	58.42	459,806	+0.16(+0.28%)
Dec 22, 2022	58.54	58.54	57.61	58.25	327,178	-0.47(-0.81%)
Dec 21, 2022	58.38	58.90	58.38	58.73	213,263	+0.56(+0.97%)
Dec 20, 2022	58.06	58.33	57.87	58.16	339,043	+0.08(+0.13%)
Dec 19, 2022	58.48	58.61	57.94	58.09	997,335	-0.48(-0.83%)
Dec 16, 2022	58.58	58.77	58.28	58.57	840,357	-0.32(-0.54%)
Dec 15, 2022	59.61	59.61	58.75	58.89	220,081	-1.24(-2.06%)
Dec 14, 2022	60.28	60.76	59.81	60.13	349,687	-0.09(-0.14%)
Dec 13, 2022	60.99	61.21	60.02	60.22	295,765	+0.45(+0.75%)
Dec 12, 2022	59.63	59.80	59.27	59.77	1,195,294	+0.44(+0.73%)
Dec 09, 2022	59.60	59.85	59.34	59.34	240,584	-0.33(-0.55%)
Dec 08, 2022	59.48	59.75	59.31	59.67	519,295	+0.32(+0.54%)
Dec 07, 2022	59.32	59.53	59.11	59.35	564,023	+0.00(+0.00%)
Dec 06, 2022	59.78	59.92	59.13	59.35	243,615	-0.37(-0.62%)
Dec 05, 2022	60.35	60.43	59.66	59.71	500,772	-0.99(-1.63%)
Dec 02, 2022	60.12	60.80	60.03	60.70	366,995	+0.01(+0.02%)
Dec 01, 2022	60.63	60.87	60.32	60.69	358,215	+0.33(+0.55%)
Nov 30, 2022	59.26	60.39	58.99	60.36	386,475	+1.21(+2.05%)
Nov 29, 2022	59.15	59.38	58.96	59.15	295,369	+0.16(+0.28%)
Nov 28, 2022	59.47	59.57	58.92	58.99	723,327	-0.77(-1.30%)
Nov 25, 2022	59.73	59.81	59.64	59.76	285,058	+0.12(+0.19%)
Nov 23, 2022	59.33	59.74	59.23	59.65	135,555	+0.35(+0.59%)
Nov 22, 2022	58.80	59.30	58.76	59.30	172,232	+0.68(+1.16%)
Nov 21, 2022	58.70	58.72	58.39	58.62	444,650	-0.28(-0.48%)
Nov 18, 2022	59.08	59.20	58.61	58.90	466,781	+0.16(+0.28%)
Nov 17, 2022	58.36	58.77	58.13	58.74	469,601	-0.20(-0.34%)
Nov 16, 2022	59.15	59.19	58.81	58.94	262,742	-0.26(-0.44%)
Nov 15, 2022	59.44	59.57	58.83	59.20	182,190	+0.57(+0.97%)
Nov 14, 2022	58.86	59.17	58.63	58.63	263,485	-0.43(-0.72%)
Nov 11, 2022	58.64	59.24	58.56	59.06	334,531	+0.65(+1.11%)
Nov 10, 2022	57.56	58.50	57.55	58.41	531,262	+2.50(+4.47%)
Nov 09, 2022	56.48	56.59	55.87	55.91	87,756	-0.83(-1.47%)
Nov 08, 2022	56.48	57.01	56.28	56.74	290,829	+0.44(+0.77%)
Nov 07, 2022	56.33	56.43	55.98	56.31	391,111	+0.24(+0.43%)
Nov 04, 2022	56.21	56.25	55.40	56.06	272,471	+1.14(+2.08%)
Nov 03, 2022	54.91	55.24	54.71	54.92	298,483	-0.42(-0.75%)
Nov 02, 2022	56.24		55.34	55.34	259,870	-0.93(-1.65%)
Nov 01, 2022	56.77	56.91	56.11	56.27	163,842	+0.03(+0.05%)
Oct 31, 2022	56.23	56.37	56.05	56.24	275,110	-0.23(-0.41%)
Oct 28, 2022	55.68	56.55	55.68	56.47	154,752	+0.60(+1.07%)
Oct 27, 2022	56.19	56.40	55.80	55.87	206,088	-0.15(-0.26%)
Oct 26, 2022	56.00	56.53	55.82	56.02	370,930	+0.03(+0.05%)
Oct 25, 2022	55.19	55.99	55.19	55.99	192,158	+0.86(+1.56%)
Oct 24, 2022	55.01	55.22	54.59	55.12	190,458	+0.10(+0.18%)
Oct 21, 2022	53.97	55.03	53.78	55.03	209,450	+1.03(+1.90%)
Oct 20, 2022	54.31	54.84	53.93	54.00	168,213	-0.27(-0.50%)
Oct 19, 2022	54.50	54.72	54.09	54.27	207,338	-0.61(-1.11%)
Oct 18, 2022	55.19	55.30	54.47	54.88	89,834	+0.46(+0.84%)
Oct 17, 2022	54.15	54.57	54.15	54.43	178,205	+1.10(+2.07%)
Oct 14, 2022	54.62	54.70	53.27	53.32	131,366	-0.98(-1.80%)
Oct 13, 2022	52.49	54.38	52.29	54.30	244,653	+0.94(+1.76%)
Oct 12, 2022	53.50	53.58	53.27	53.36	120,934	-0.15(-0.27%)
Oct 11, 2022	53.67	54.12	53.26	53.51	198,648	-0.31(-0.58%)
Oct 10, 2022	54.24	54.36	53.58	53.82	150,918	-0.33(-0.61%)
Oct 07, 2022	54.93	54.93	54.01	54.15	121,097	-1.13(-2.05%)
Oct 06, 2022	55.60	55.87	55.22	55.28	160,170	-0.54(-0.97%)
Oct 05, 2022	55.39	56.02	55.15	55.82	192,519	-0.23(-0.41%)
Oct 04, 2022	55.43	56.12	55.28	56.05	151,158	+1.49(+2.73%)
Oct 03, 2022	54.03	54.80	53.88	54.57	152,103	+1.06(+1.98%)
Sep 30, 2022	53.94	54.35	53.51	53.51	165,437	-0.47(-0.88%)
Sep 29, 2022	54.31	54.31	53.60	53.98	163,400	-0.81(-1.48%)
Sep 28, 2022	53.89	54.96	53.79	54.79	103,640	+0.96(+1.77%)
Sep 27, 2022	54.28	54.56	53.54	53.83	194,445	-0.14(-0.25%)
Sep 26, 2022	54.43	54.68	53.84	53.97	190,802	-0.70(-1.29%)
Sep 23, 2022	55.03	55.06	54.22	54.67	128,207	-1.07(-1.92%)
Sep 22, 2022	56.09	56.15	55.60	55.74	96,912	-0.39(-0.69%)
Sep 21, 2022	56.97	57.13	56.13	56.13	45,400	-0.69(-1.22%)
Sep 20, 2022	56.94	57.02	56.55	56.82	74,068	-0.57(-0.99%)
Sep 19, 2022	56.73	57.44	56.73	57.39	205,652	+0.21(+0.37%)
Sep 16, 2022	57.12	57.23	56.83	57.18	115,498	-0.39(-0.67%)
Sep 15, 2022	57.84	58.13	57.41	57.57	151,699	-0.51(-0.88%)
Sep 14, 2022	57.98	58.20	57.75	58.08	59,590	+0.25(+0.43%)
Sep 13, 2022	58.74	58.83	57.75	57.83	67,914	-1.98(-3.31%)
Sep 12, 2022	59.65	59.92	59.60	59.81	217,647	+0.53(+0.90%)
Sep 09, 2022	58.74	59.30	58.74	59.28	82,440	+0.88(+1.50%)
Sep 08, 2022	57.91	58.43	57.83	58.40	38,017	+0.15(+0.27%)
Sep 07, 2022	57.46	58.26	57.34	58.24	59,246	+0.78(+1.36%)
Sep 06, 2022	57.92	57.99	57.35	57.46	95,580	-0.37(-0.63%)
Sep 02, 2022	58.54	58.77	57.68	57.83	81,603	-0.29(-0.50%)
Sep 01, 2022	57.99	58.18	57.55	58.12	78,483	-0.26(-0.45%)
Aug 31, 2022	58.81	58.97	58.38	58.38	76,087	-0.32(-0.54%)
Aug 30, 2022	59.32	59.37	58.57	58.70	65,435	-0.49(-0.83%)
Aug 29, 2022	59.41	59.46	59.15	59.19	496,302	-0.37(-0.62%)
Aug 26, 2022	61.00	61.03	59.54	59.56	90,262	-1.40(-2.30%)
Aug 25, 2022	60.48	60.95	60.37	60.95	138,832	+0.74(+1.23%)
Aug 24, 2022	60.08	60.39	60.02	60.21	50,705	+0.03(+0.05%)
Aug 23, 2022	60.15	60.52	59.93	60.18	74,559	-0.01(-0.02%)
Aug 22, 2022	60.68	60.68	60.08	60.19	356,964	-0.91(-1.48%)
Aug 19, 2022	61.45	61.47	61.00	61.10	146,127	-0.80(-1.29%)
Aug 18, 2022	61.83	61.96	61.70	61.90	111,890	+0.09(+0.14%)
Aug 17, 2022	61.81	62.13	61.62	61.81	147,843	-0.46(-0.74%)
Aug 16, 2022	62.05	62.46	62.00	62.28	130,913	+0.00(+0.00%)
Aug 15, 2022	62.00	62.30	61.92	62.28	187,547	+0.08(+0.12%)
Aug 12, 2022	61.77	62.21	61.64	62.20	79,332	+0.69(+1.13%)
Aug 11, 2022	61.89	62.07	61.44	61.50	188,531	-0.06(-0.09%)
Aug 10, 2022	61.39	61.58	61.22	61.56	111,525	+1.11(+1.84%)
Aug 09, 2022	60.71	60.71	60.37	60.45	72,081	-0.32(-0.52%)
Aug 08, 2022	60.82	61.21	60.65	60.77	113,759	+0.11(+0.18%)
Aug 05, 2022	60.43	60.66	60.31	60.66	94,260	-0.27(-0.44%)
Aug 04, 2022	60.91	60.98	60.72	60.94	83,698	+0.12(+0.19%)
Aug 03, 2022	60.48	60.92	60.28	60.82	75,090	+0.60(+0.99%)
Aug 02, 2022	60.55	60.77	60.19	60.22	73,258	-0.57(-0.94%)