Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.58	26.69	26.56	26.61	20,600	-0.01(-0.03%)
Dec 30, 2010	26.61	26.67	26.58	26.61	21,799	-0.01(-0.03%)
Dec 29, 2010	26.58	26.66	26.54	26.62	25,789	+0.13(+0.50%)
Dec 28, 2010	26.57	26.57	26.44	26.49	22,932	-0.00(-0.01%)
Dec 27, 2010	26.40	26.50	26.35	26.49	6,402	-0.15(-0.58%)
Dec 23, 2010	26.67	26.70	26.61	26.65	12,132	-0.02(-0.08%)
Dec 22, 2010	26.66	26.71	26.63	26.67	24,357	+0.05(+0.19%)
Dec 21, 2010	26.57	26.63	26.55	26.62	17,903	+0.18(+0.69%)
Dec 20, 2010	26.48	26.48	26.34	26.44	20,282	+0.05(+0.18%)
Dec 17, 2010	26.32	26.46	26.29	26.39	13,011	+0.05(+0.18%)
Dec 16, 2010	26.20	26.37	26.16	26.34	27,317	+0.16(+0.61%)
Dec 15, 2010	26.33	26.45	26.18	26.18	33,497	-0.18(-0.68%)
Dec 14, 2010	26.46	26.50	26.36	26.36	30,029	-0.04(-0.16%)
Dec 13, 2010	26.44	26.51	26.40	26.40	16,345	+0.06(+0.22%)
Dec 10, 2010	26.20	26.34	26.17	26.34	16,166	+0.18(+0.68%)
Dec 09, 2010	26.25	26.25	26.06	26.16	5,891	+0.05(+0.18%)
Dec 08, 2010	26.20	26.20	25.99	26.12	13,511	-0.02(-0.08%)
Dec 07, 2010	26.39	26.39	26.13	26.14	15,752	+0.02(+0.08%)
Dec 06, 2010	26.06	26.12	26.06	26.12	4,526	-0.05(-0.18%)
Dec 03, 2010	25.89	26.16	25.89	26.16	15,606	+0.18(+0.68%)
Dec 02, 2010	25.72	25.99	25.72	25.99	6,019	+0.35(+1.38%)