Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.65	25.79	25.39	25.61	33,793	+0.20(+0.78%)
Aug 30, 2011	25.27	25.55	25.20	25.41	17,990	+0.05(+0.21%)
Aug 29, 2011	24.93	25.36	24.93	25.36	86,520	+0.70(+2.82%)
Aug 26, 2011	24.21	24.76	23.95	24.66	15,474	+0.40(+1.66%)
Aug 25, 2011	24.82	24.82	24.24	24.26	27,463	-0.42(-1.71%)
Aug 24, 2011	24.36	24.72	24.35	24.68	19,076	+0.29(+1.19%)
Aug 23, 2011	23.84	24.42	23.80	24.39	12,084	+0.61(+2.54%)
Aug 22, 2011	24.21	24.21	23.74	23.79	4,628	-0.03(-0.13%)
Aug 19, 2011	24.03	24.04	23.74	23.82	3,893	-0.25(-1.03%)
Aug 18, 2011	24.45	24.45	23.96	24.07	33,070	-1.08(-4.28%)
Aug 17, 2011	25.34	25.41	25.01	25.14	6,893	-0.04(-0.16%)
Aug 16, 2011	25.10	25.31	24.93	25.18	11,659	-0.18(-0.73%)
Aug 15, 2011	25.12	25.37	25.12	25.37	38,065	+0.51(+2.05%)
Aug 12, 2011	24.87	25.01	24.66	24.86	21,081	+0.12(+0.47%)
Aug 11, 2011	23.87	24.91	23.87	24.74	27,295	+1.04(+4.41%)
Aug 10, 2011	24.18	24.41	23.70	23.70	59,274	-0.06(-0.26%)
Aug 09, 2011	25.00	24.23	23.52	23.76	16,098	+0.28(+1.19%)
Aug 08, 2011	24.38	24.69	23.48	23.48	38,973	-1.66(-6.62%)
Aug 05, 2011	25.57	25.58	24.55	25.14	70,478	-0.11(-0.43%)
Aug 04, 2011	26.10	26.10	25.21	25.25	220,954	-1.25(-4.73%)
Aug 03, 2011	26.47	26.51	25.98	26.51	32,041	+0.01(+0.04%)
Aug 02, 2011	26.91	26.95	26.49	26.49	14,495	-0.54(-1.99%)