Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.89	50.04	49.34	49.55	44,701	-0.35(-0.71%)
Jul 30, 2019	49.88	49.97	49.84	49.90	27,655	-0.24(-0.47%)
Jul 29, 2019	50.21	50.25	50.10	50.14	41,275	-0.11(-0.22%)
Jul 26, 2019	50.08	50.25	49.99	50.25	30,706	+0.27(+0.55%)
Jul 25, 2019	50.21	50.21	49.93	49.97	26,144	-0.32(-0.63%)
Jul 24, 2019	50.05	50.29	50.04	50.29	30,967	+0.14(+0.27%)
Jul 23, 2019	50.02	50.16	50.00	50.15	67,257	+0.28(+0.56%)
Jul 22, 2019	49.89	49.96	49.84	49.87	70,546	+0.05(+0.09%)
Jul 19, 2019	50.07	50.11	49.83	49.83	43,253	-0.21(-0.42%)
Jul 18, 2019	49.80	50.04	49.68	50.04	43,623	+0.19(+0.38%)
Jul 17, 2019	50.03	50.05	49.84	49.85	33,468	-0.20(-0.40%)
Jul 16, 2019	50.10	50.16	49.97	50.05	57,967	-0.12(-0.24%)
Jul 15, 2019	50.19	50.20	50.07	50.16	35,108	+0.04(+0.07%)
Jul 12, 2019	50.00	50.13	49.94	50.13	51,287	+0.12(+0.24%)
Jul 11, 2019	50.05	50.05	49.88	50.01	52,110	+0.01(+0.02%)
Jul 10, 2019	50.04	50.11	49.89	50.00	74,164	+0.17(+0.35%)
Jul 09, 2019	49.66	49.83	49.63	49.83	72,910	-0.06(-0.13%)
Jul 08, 2019	49.91	49.95	49.79	49.89	45,656	-0.16(-0.33%)
Jul 05, 2019	49.97	50.12	49.79	50.05	49,526	-0.24(-0.47%)
Jul 03, 2019	50.11	50.29	50.07	50.29	31,586	+0.36(+0.73%)
Jul 02, 2019	49.92	49.94	49.84	49.93	116,426	+0.04(+0.09%)