Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.27	60.88	60.19	60.76	76,723	+0.59(+0.98%)
Jul 28, 2022	59.68	60.25	59.45	60.17	145,258	+0.56(+0.94%)
Jul 27, 2022	58.97	59.80	58.92	59.61	249,288	+1.07(+1.83%)
Jul 26, 2022	58.91	58.92	58.44	58.54	176,845	-0.52(-0.88%)
Jul 25, 2022	59.06	59.11	58.84	59.06	193,038	+0.14(+0.25%)
Jul 22, 2022	59.30	59.54	58.68	58.92	275,634	-0.23(-0.39%)
Jul 21, 2022	58.63	59.15	58.47	59.15	145,771	+0.51(+0.87%)
Jul 20, 2022	58.46	58.80	58.31	58.64	105,688	+0.19(+0.33%)
Jul 19, 2022	57.84	58.54	57.75	58.45	70,304	+1.07(+1.87%)
Jul 18, 2022	57.85	58.02	57.26	57.37	117,460	-0.11(-0.18%)
Jul 15, 2022	57.21	57.48	56.94	57.48	216,429	+0.80(+1.41%)
Jul 14, 2022	56.23	56.74	55.97	56.68	165,239	-0.41(-0.73%)
Jul 13, 2022	56.64	57.30	56.50	57.09	109,540	-0.11(-0.19%)
Jul 12, 2022	57.39	57.62	57.05	57.20	68,512	-0.26(-0.45%)
Jul 11, 2022	57.72	57.72	57.36	57.46	179,042	-0.51(-0.88%)
Jul 08, 2022	57.82	58.24	57.71	57.97	103,924	-0.13(-0.22%)
Jul 07, 2022	57.71	58.15	57.71	58.10	173,852	+0.71(+1.24%)
Jul 06, 2022	57.45	57.59	57.03	57.38	133,445	+0.02(+0.03%)
Jul 05, 2022	56.85	57.42	56.50	57.37	503,091	-0.28(-0.48%)
Jul 01, 2022	57.13	57.70	56.89	57.64	216,064	+0.34(+0.60%)
Jun 30, 2022	57.04	57.56	56.65	57.30	91,713	-0.24(-0.42%)
Jun 29, 2022	57.66	57.73	57.37	57.54	223,053	-0.07(-0.12%)
Jun 28, 2022	58.49	58.78	57.60	57.60	126,391	-0.67(-1.15%)
Jun 27, 2022	58.49	58.65	58.20	58.27	256,705	-0.17(-0.29%)
Jun 24, 2022	57.49	58.44	57.49	58.44	124,450	+1.27(+2.23%)
Jun 23, 2022	57.11	57.20	56.64	57.17	186,857	+0.29(+0.50%)
Jun 22, 2022	56.68	57.23	56.52	56.89	170,045	-0.06(-0.10%)
Jun 21, 2022	56.72	57.20	56.72	56.94	269,497	+0.77(+1.36%)
Jun 17, 2022	56.25	56.56	55.79	56.18	92,348	+0.03(+0.05%)
Jun 16, 2022	56.41	56.47	55.85	56.15	162,456	-1.30(-2.26%)
Jun 15, 2022	57.05	57.95	56.64	57.45	138,906	+0.75(+1.32%)
Jun 14, 2022	57.11	57.20	56.33	56.70	291,755	-0.19(-0.34%)
Jun 13, 2022	57.87	57.87	56.78	56.90	358,226	-1.97(-3.35%)
Jun 10, 2022	59.42	59.42	58.78	58.87	106,523	-1.28(-2.13%)
Jun 09, 2022	61.03	61.15	60.14	60.15	84,625	-1.13(-1.84%)
Jun 08, 2022	61.57	61.69	61.18	61.28	118,970	-0.50(-0.81%)
Jun 07, 2022	61.06	61.84	60.99	61.77	314,981	+0.39(+0.64%)
Jun 06, 2022	61.86	61.98	61.31	61.38	267,861	+0.07(+0.11%)
Jun 03, 2022	61.53	61.61	61.22	61.31	166,427	-0.83(-1.34%)
Jun 02, 2022	61.38	62.15	61.10	62.15	333,421	+0.95(+1.55%)
Jun 01, 2022	61.85	61.89	60.89	61.20	161,089	-0.36(-0.59%)
May 31, 2022	61.77	61.93	61.37	61.56	284,704	-0.27(-0.43%)
May 27, 2022	61.17	61.86	61.17	61.83	156,643	+0.89(+1.46%)
May 26, 2022	60.26	61.09	60.26	60.94	126,706	+0.88(+1.47%)
May 25, 2022	59.61	60.29	59.54	60.06	166,061	+0.34(+0.58%)
May 24, 2022	59.56	59.85	59.15	59.72	117,356	-0.32(-0.53%)
May 23, 2022	59.65	60.11	59.47	60.03	598,654	+0.72(+1.21%)
May 20, 2022	59.55	59.70	58.43	59.32	115,322	+0.19(+0.32%)
May 19, 2022	58.73	59.55	58.73	59.12	126,829	+0.10(+0.16%)
May 18, 2022	60.16	60.16	58.93	59.03	146,725	-1.58(-2.60%)
May 17, 2022	60.37	60.64	60.10	60.61	76,708	+0.93(+1.55%)
May 16, 2022	59.63	60.03	59.41	59.68	119,549	-0.09(-0.14%)
May 13, 2022	59.21	59.87	59.14	59.77	274,048	+1.16(+1.98%)
May 12, 2022	58.37	58.99	58.01	58.61	213,293	-0.08(-0.13%)
May 11, 2022	59.15	59.83	58.62	58.68	153,951	-0.57(-0.97%)
May 10, 2022	59.73	59.84	58.83	59.26	163,568	+0.24(+0.41%)
May 09, 2022	59.85	59.85	58.91	59.02	217,656	-1.54(-2.54%)
May 06, 2022	60.67	60.86	60.03	60.56	111,488	-0.37(-0.61%)
May 05, 2022	62.19	62.19	60.52	60.93	156,698	-1.88(-3.00%)
May 04, 2022	61.56	62.86	61.15	62.82	101,266	+1.28(+2.08%)
May 03, 2022	61.38	61.76	61.26	61.54	158,863	+0.27(+0.44%)