Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.57	66.75	66.57	66.46	41,499	-0.38(-0.58%)
Jul 29, 2021	66.67	66.93	66.67	66.85	47,925	+0.33(+0.49%)
Jul 28, 2021	66.43	66.65	66.23	66.52	48,854	+0.19(+0.28%)
Jul 27, 2021	66.40	66.40	65.96	66.33	32,278	-0.21(-0.31%)
Jul 26, 2021	66.46	66.58	66.44	66.54	40,869	+0.01(+0.01%)
Jul 23, 2021	66.37	66.64	66.32	66.53	40,714	+0.24(+0.37%)
Jul 22, 2021	66.22	66.32	66.08	66.29	48,158	+0.17(+0.26%)
Jul 21, 2021	65.83	66.18	65.80	66.12	34,639	+0.51(+0.77%)
Jul 20, 2021	65.11	65.78	65.04	65.61	45,448	+0.63(+0.97%)
Jul 19, 2021	65.24	65.24	64.76	64.98	79,976	-0.81(-1.23%)
Jul 16, 2021	66.40	66.49	65.79	65.79	189,948	-0.43(-0.65%)
Jul 15, 2021	66.33	66.43	66.03	66.22	45,534	-0.27(-0.41%)
Jul 14, 2021	66.67	66.74	66.44	66.49	67,692	+0.08(+0.13%)
Jul 13, 2021	66.59	66.69	66.41	66.41	80,913	-0.26(-0.39%)
Jul 12, 2021	66.46	66.67	66.42	66.67	73,560	+0.17(+0.25%)
Jul 09, 2021	66.16	66.51	66.13	66.50	103,322	+0.73(+1.11%)
Jul 08, 2021	65.86	65.92	65.43	65.77	70,252	-0.64(-0.96%)
Jul 07, 2021	66.33	66.44	66.10	66.41	57,944	+0.23(+0.35%)
Jul 06, 2021	66.45	66.45	65.93	66.17	65,298	-0.27(-0.41%)
Jul 02, 2021	66.30	66.44	66.13	66.44	48,048	+0.37(+0.56%)
Jul 01, 2021	66.02	66.14	65.97	66.08	50,918	+0.17(+0.25%)
Jun 30, 2021	65.84	66.02	65.83	65.91	127,434	-0.11(-0.17%)
Jun 29, 2021	66.20	66.20	65.99	66.02	39,928	+0.00(+0.00%)
Jun 28, 2021	66.15	66.15	65.91	66.02	58,506	-0.12(-0.18%)
Jun 25, 2021	66.09	66.14	66.00	66.14	100,267	+0.21(+0.31%)
Jun 24, 2021	65.84	65.96	65.78	65.94	78,886	+0.45(+0.68%)
Jun 23, 2021	65.67	65.77	65.49	65.49	51,441	-0.12(-0.18%)
Jun 22, 2021	65.34	65.74	65.22	65.61	68,105	+0.18(+0.27%)
Jun 21, 2021	64.93	65.50	64.90	65.43	54,329	+0.60(+0.92%)
Jun 18, 2021	65.07	65.09	64.83	64.84	47,967	-0.77(-1.17%)
Jun 17, 2021	65.63	65.69	65.39	65.60	41,491	-0.08(-0.13%)
Jun 16, 2021	66.18	66.18	65.51	65.68	46,300	-0.40(-0.61%)
Jun 15, 2021	66.31	66.31	65.98	66.09	35,142	-0.07(-0.11%)
Jun 14, 2021	66.16	66.19	65.97	66.16	42,067	+0.07(+0.11%)
Jun 11, 2021	66.14	66.15	65.94	66.09	54,463	+0.07(+0.10%)
Jun 10, 2021	65.91	66.13	65.87	66.02	43,301	+0.24(+0.37%)
Jun 09, 2021	66.14	66.14	65.78	65.78	114,317	-0.13(-0.20%)
Jun 08, 2021	66.04	66.04	65.70	65.91	41,830	-0.01(-0.01%)
Jun 07, 2021	65.95	65.95	65.77	65.92	56,837	+0.05(+0.07%)
Jun 04, 2021	65.78	65.91	65.69	65.87	32,815	+0.49(+0.76%)
Jun 03, 2021	65.40	65.54	65.12	65.38	51,369	-0.35(-0.54%)
Jun 02, 2021	65.77	65.77	65.58	65.73	83,281	+0.14(+0.21%)
Jun 01, 2021	65.78	65.98	65.53	65.59	116,628	+0.20(+0.30%)
May 28, 2021	65.47	65.53	65.34	65.39	57,744	+0.14(+0.21%)
May 27, 2021	65.34	65.38	65.21	65.26	40,372	+0.05(+0.07%)
May 26, 2021	65.45	65.45	65.02	65.21	38,838	+0.11(+0.17%)
May 25, 2021	65.17	65.30	65.01	65.10	53,466	+0.04(+0.06%)
May 24, 2021	64.81	65.18	64.81	65.06	125,391	+0.43(+0.66%)
May 21, 2021	64.86	64.92	64.48	64.63	60,399	-0.05(-0.07%)
May 20, 2021	64.24	64.79	64.24	64.68	68,783	+0.56(+0.87%)
May 19, 2021	63.78	64.13	63.54	64.12	52,639	-0.22(-0.35%)
May 18, 2021	64.73	64.73	64.34	64.34	59,867	-0.10(-0.16%)
May 17, 2021	64.46	64.49	64.23	64.44	93,093	-0.17(-0.26%)
May 14, 2021	64.17	64.66	64.17	64.61	59,722	+0.84(+1.32%)
May 13, 2021	63.43	63.93	63.43	63.77	58,666	+0.53(+0.84%)
May 12, 2021	63.90	64.13	63.22	63.24	72,806	-1.13(-1.75%)
May 11, 2021	64.15	64.50	63.90	64.37	69,183	-0.54(-0.83%)
May 10, 2021	65.51	65.58	64.84	64.91	64,763	-0.51(-0.78%)
May 07, 2021	65.09	65.48	65.06	65.42	209,953	+0.47(+0.72%)
May 06, 2021	64.59	64.96	64.37	64.96	39,156	+0.47(+0.72%)
May 05, 2021	64.58	64.69	64.36	64.49	72,726	+0.25(+0.39%)
May 04, 2021	64.40	64.45	63.86	64.24	70,469	-0.50(-0.78%)