Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.84	22.03	21.64	21.64	8,144	-0.20(-0.90%)
Jun 29, 2010	22.19	22.19	21.73	21.83	12,322	-0.77(-3.41%)
Jun 25, 2010	22.60	22.61	22.41	22.60	2,661	+0.02(+0.10%)
Jun 24, 2010	22.79	22.81	22.58	22.58	20,472	-0.38(-1.63%)
Jun 23, 2010	22.94	22.99	22.83	22.96	11,241	-0.01(-0.05%)
Jun 22, 2010	23.35	23.37	22.94	22.97	4,507	-0.34(-1.45%)
Jun 21, 2010	23.70	23.70	23.30	23.30	9,011	-0.07(-0.31%)
Jun 18, 2010	23.38	23.38	23.32	23.38	1,830	+0.06(+0.27%)
Jun 17, 2010	23.44	23.44	23.23	23.32	6,517	+0.02(+0.10%)
Jun 16, 2010	23.24	23.38	23.19	23.29	4,167	-0.05(-0.20%)
Jun 15, 2010	23.00	23.34	23.00	23.34	5,288	+0.40(+1.75%)
Jun 14, 2010	23.04	23.04	22.87	22.94	2,489	+0.17(+0.75%)
Jun 11, 2010	22.46	22.77	22.46	22.77	23,743	+0.14(+0.62%)
Jun 10, 2010	22.50	22.63	22.37	22.63	1,798	+0.68(+3.08%)
Jun 09, 2010	22.11	22.33	21.95	21.95	11,984	-0.05(-0.23%)
Jun 08, 2010	21.91	22.05	21.75	22.00	19,732	+0.15(+0.67%)
Jun 07, 2010	22.19	22.24	21.85	21.85	33,754	-0.26(-1.16%)
Jun 04, 2010	22.11	22.63	22.11	22.11	10,149	-0.71(-3.10%)
Jun 03, 2010	22.89	22.91	22.82	22.82	954	-0.10(-0.42%)
Jun 02, 2010	22.49	22.91	22.43	22.91	6,125	+0.30(+1.34%)
Jun 01, 2010	22.50	22.83	22.50	22.61	3,680	-0.14(-0.62%)
May 28, 2010	22.75	22.97	22.75	22.75	7,889	-0.27(-1.18%)
May 27, 2010	22.66	23.02	22.64	23.02	24,850	+0.89(+4.02%)
May 26, 2010	22.36	22.56	22.13	22.13	4,726	+0.12(+0.55%)
May 25, 2010	21.81	22.01	21.61	22.01	24,601	-0.25(-1.13%)
May 24, 2010	22.50	22.61	22.26	22.26	19,703	-0.27(-1.20%)
May 21, 2010	21.88	22.64	21.87	22.53	36,131	+0.30(+1.36%)
May 20, 2010	22.26	22.65	22.20	22.23	24,270	-0.85(-3.69%)
May 19, 2010	23.03	23.08	22.74	23.08	18,496	-0.02(-0.10%)
May 18, 2010	23.79	23.79	23.11	23.11	31,166	-0.43(-1.84%)
May 17, 2010	23.66	23.66	23.19	23.54	44,757	-0.01(-0.03%)
May 14, 2010	23.55	23.68	23.34	23.55	108,091	-0.48(-2.00%)
May 13, 2010	24.25	24.73	24.03	24.03	29,787	-0.22(-0.89%)
May 12, 2010	24.07	24.27	24.07	24.25	7,093	+0.30(+1.26%)
May 11, 2010	24.05	24.11	23.92	23.94	17,970	+0.11(+0.45%)
May 10, 2010	23.96	23.97	23.77	23.83	30,786	+1.00(+4.37%)
May 07, 2010	23.20	23.34	22.64	22.84	58,679	+1.16(+5.36%)
May 06, 2010	23.80	35.37	0.1161	21.68	129,714	-2.30(-9.59%)
May 05, 2010	24.04	24.17	23.93	23.97	17,930	-0.27(-1.11%)
May 04, 2010	24.42	24.49	24.16	24.24	22,470	-0.65(-2.61%)
May 03, 2010	24.79	24.99	24.77	24.89	26,275	+0.08(+0.34%)
Apr 30, 2010	25.12	25.12	24.76	24.81	4,543	-0.26(-1.06%)
Apr 29, 2010	24.93	25.07	24.91	25.07	11,214	+0.34(+1.38%)
Apr 28, 2010	24.81	24.81	24.50	24.73	12,717	+0.11(+0.44%)
Apr 27, 2010	25.12	25.24	24.62	24.62	67,022	-0.67(-2.66%)
Apr 26, 2010	25.34	25.62	25.27	25.30	38,099	-0.01(-0.03%)
Apr 23, 2010	25.17	25.31	25.12	25.31	7,241	+0.12(+0.46%)
Apr 22, 2010	24.83	25.19	24.83	25.19	11,380	+0.07(+0.28%)
Apr 21, 2010	25.19	25.34	25.03	25.12	6,997	-0.01(-0.03%)
Apr 20, 2010	25.06	25.13	24.98	25.13	14,619	+0.29(+1.15%)
Apr 19, 2010	24.79	24.88	24.61	24.84	9,396	-0.08(-0.31%)
Apr 16, 2010	25.24	25.24	24.86	24.92	28,449	-0.41(-1.62%)
Apr 15, 2010	25.27	25.37	25.22	25.33	23,908	+0.00(+0.00%)
Apr 14, 2010	25.10	25.34	25.10	25.33	36,388	+0.30(+1.21%)
Apr 13, 2010	24.98	25.59	24.84	25.03	21,462	+0.04(+0.15%)
Apr 12, 2010	25.00	25.03	24.96	24.99	16,520	+0.02(+0.09%)
Apr 09, 2010	24.79	24.96	24.79	24.96	8,784	+0.18(+0.72%)
Apr 08, 2010	24.68	24.79	24.60	24.79	10,764	+0.04(+0.16%)
Apr 07, 2010	24.83	24.85	24.60	24.75	11,485	-0.15(-0.59%)
Apr 06, 2010	24.74	24.92	24.73	24.90	17,722	+0.11(+0.43%)
Apr 05, 2010	24.72	24.83	24.64	24.79	25,191	+0.15(+0.61%)