Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.61	27.80	27.60	27.80	9,375	+0.26(+0.93%)
Jun 29, 2011	27.33	27.54	27.33	27.54	21,591	+0.26(+0.96%)
Jun 28, 2011	27.15	27.28	27.15	27.28	7,470	+0.32(+1.18%)
Jun 27, 2011	26.82	27.06	26.82	26.96	11,366	-0.05(-0.19%)
Jun 24, 2011	27.35	27.35	27.01	27.01	2,273	-0.10(-0.38%)
Jun 23, 2011	26.92	27.12	26.82	27.12	61,274	-0.15(-0.56%)
Jun 22, 2011	27.34	27.48	27.27	27.27	17,231	-0.12(-0.43%)
Jun 21, 2011	27.19	27.43	27.19	27.39	7,492	+0.38(+1.40%)
Jun 20, 2011	26.82	27.07	26.82	27.01	150,800	+0.08(+0.28%)
Jun 17, 2011	26.99	27.00	26.82	26.93	2,453	+0.33(+1.24%)
Jun 16, 2011	26.76	26.92	26.60	26.60	8,213	-0.20(-0.74%)
Jun 15, 2011	27.02	27.11	26.72	26.80	20,758	-0.45(-1.65%)
Jun 14, 2011	27.23	27.33	27.20	27.25	17,851	+0.37(+1.36%)
Jun 13, 2011	26.93	27.01	26.84	26.88	14,699	-0.03(-0.13%)
Jun 10, 2011	27.16	27.16	26.87	26.92	21,033	-0.41(-1.50%)
Jun 09, 2011	27.23	27.38	27.20	27.33	5,158	+0.20(+0.74%)
Jun 08, 2011	27.27	27.28	27.12	27.12	15,349	-0.32(-1.18%)
Jun 07, 2011	27.40	27.48	27.37	27.45	18,351	+0.18(+0.65%)
Jun 06, 2011	27.48	27.48	27.27	27.27	16,749	-0.33(-1.21%)
Jun 03, 2011	27.54	27.71	27.50	27.60	24,296	+0.00(+0.00%)
May 24, 2011	27.68	27.68	27.56	27.60	4,899	-0.01(-0.04%)
May 23, 2011	27.58	27.69	27.52	27.62	19,953	-0.39(-1.40%)
May 20, 2011	28.08	28.12	27.93	28.01	7,566	-0.21(-0.74%)
May 19, 2011	28.25	28.25	28.09	28.22	12,655	+0.07(+0.24%)
May 18, 2011	27.88	28.15	27.88	28.15	12,743	+0.31(+1.12%)
May 17, 2011	27.81	27.93	27.69	27.84	43,483	-0.12(-0.44%)
May 16, 2011	27.95	28.19	27.95	27.96	16,797	-0.12(-0.43%)
May 13, 2011	28.32	28.34	28.03	28.08	8,267	-0.29(-1.02%)
May 12, 2011	28.15	28.40	28.04	28.37	11,311	+0.17(+0.62%)
May 11, 2011	28.52	28.52	28.16	28.20	24,712	-0.39(-1.36%)
May 10, 2011	28.49	28.59	28.45	28.59	13,503	+0.27(+0.94%)
May 09, 2011	28.16	28.33	28.12	28.32	13,910	+0.13(+0.45%)
May 06, 2011	28.30	28.39	28.08	28.19	15,460	+0.22(+0.80%)
May 05, 2011	28.08	28.27	27.97	27.97	16,696	-0.33(-1.15%)
May 04, 2011	28.54	28.54	28.22	28.29	26,341	-0.19(-0.68%)
May 03, 2011	28.63	28.63	28.37	28.49	22,954	-0.20(-0.70%)
May 02, 2011	28.69	28.69	28.69	28.69	20,552	-0.05(-0.17%)
Apr 29, 2011	28.72	28.79	28.67	28.74	21,841	+0.07(+0.25%)
Apr 28, 2011	28.56	28.69	28.56	28.67	22,146	+0.08(+0.27%)
Apr 27, 2011	28.47	28.63	28.37	28.59	35,057	+0.16(+0.56%)
Apr 26, 2011	28.28	28.46	28.25	28.43	10,234	+0.25(+0.89%)
Apr 25, 2011	28.12	28.20	28.10	28.18	47,214	-0.04(-0.13%)
Apr 21, 2011	28.22	28.22	28.10	28.22	38,566	+0.20(+0.73%)
Apr 20, 2011	27.98	28.08	27.98	28.01	9,530	+0.38(+1.39%)
Apr 19, 2011	27.54	27.64	27.52	27.63	11,419	+0.19(+0.70%)
Apr 18, 2011	27.54	27.54	27.30	27.43	39,823	-0.40(-1.45%)
Apr 15, 2011	27.77	27.89	27.68	27.84	26,789	+0.09(+0.33%)
Apr 14, 2011	27.52	27.76	27.48	27.74	10,318	+0.00(+0.00%)
Apr 13, 2011	27.74	27.75	27.61	27.74	5,217	+0.04(+0.14%)
Apr 12, 2011	27.71	27.79	27.61	27.71	12,031	-0.14(-0.50%)
Apr 11, 2011	28.03	28.03	27.79	27.84	34,116	-0.12(-0.42%)
Apr 08, 2011	28.22	28.24	27.93	27.96	4,257	-0.12(-0.41%)
Apr 07, 2011	28.15	28.22	28.04	28.08	22,978	-0.09(-0.31%)
Apr 06, 2011	28.22	28.24	28.06	28.17	17,055	+0.07(+0.25%)
Apr 05, 2011	28.01	28.19	27.97	28.09	11,584	+0.04(+0.14%)
Apr 04, 2011	28.07	28.09	28.00	28.05	8,759	+0.10(+0.37%)