Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	62.11	62.11	61.66	62.01	88,113	-0.24(-0.39%)
May 30, 2023	62.56	62.59	62.15	62.25	111,866	-0.19(-0.30%)
May 26, 2023	61.97	62.45	61.95	62.44	86,425	+0.65(+1.05%)
May 25, 2023	61.92	61.92	61.59	61.79	141,666	+0.17(+0.28%)
May 24, 2023	61.98	61.98	61.57	61.62	105,930	-0.59(-0.94%)
May 23, 2023	62.55	62.58	62.18	62.20	88,355	-0.53(-0.84%)
May 22, 2023	62.83	62.91	62.62	62.73	51,726	+0.00(+0.00%)
May 19, 2023	62.86	62.89	62.61	62.73	134,145	-0.01(-0.02%)
May 18, 2023	62.48	62.74	62.30	62.74	73,322	+0.23(+0.38%)
May 17, 2023	62.32	62.57	62.08	62.50	77,812	+0.42(+0.67%)
May 16, 2023	62.38	62.44	62.08	62.09	38,756	-0.45(-0.73%)
May 15, 2023	62.28	62.56	62.20	62.54	48,827	+0.27(+0.44%)
May 12, 2023	62.53	62.53	61.99	62.27	95,034	-0.13(-0.20%)
May 11, 2023	62.39	62.42	62.15	62.40	57,432	-0.15(-0.23%)
May 10, 2023	62.57	62.66	62.12	62.54	37,627	+0.18(+0.28%)
May 09, 2023	62.30	62.46	62.23	62.37	36,266	-0.25(-0.41%)
May 08, 2023	62.72	62.72	62.49	62.62	52,780	-0.02(-0.03%)
May 05, 2023	62.10	62.68	62.10	62.64	61,420	+0.77(+1.25%)
May 04, 2023	61.90	62.00	61.70	61.87	36,680	-0.20(-0.31%)
May 03, 2023	62.30	62.54	62.03	62.06	83,797	-0.16(-0.25%)
May 02, 2023	62.45	62.45	61.79	62.22	45,201	-0.48(-0.76%)