Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.75	22.97	22.75	22.75	7,889	-0.27(-1.18%)
May 27, 2010	22.66	23.02	22.64	23.02	24,850	+0.89(+4.02%)
May 26, 2010	22.36	22.56	22.13	22.13	4,726	+0.12(+0.55%)
May 25, 2010	21.81	22.01	21.61	22.01	24,601	-0.25(-1.13%)
May 24, 2010	22.50	22.61	22.26	22.26	19,703	-0.27(-1.20%)
May 21, 2010	21.88	22.64	21.87	22.53	36,131	+0.30(+1.36%)
May 20, 2010	22.26	22.65	22.20	22.23	24,270	-0.85(-3.69%)
May 19, 2010	23.03	23.08	22.74	23.08	18,496	-0.02(-0.10%)
May 18, 2010	23.79	23.79	23.11	23.11	31,166	-0.43(-1.84%)
May 17, 2010	23.66	23.66	23.19	23.54	44,757	-0.01(-0.03%)
May 14, 2010	23.55	23.68	23.34	23.55	108,091	-0.48(-2.00%)
May 13, 2010	24.25	24.73	24.03	24.03	29,787	-0.22(-0.89%)
May 12, 2010	24.07	24.27	24.07	24.25	7,093	+0.30(+1.26%)
May 11, 2010	24.05	24.11	23.92	23.94	17,970	+0.11(+0.45%)
May 10, 2010	23.96	23.97	23.77	23.83	30,786	+1.00(+4.37%)
May 07, 2010	23.20	23.34	22.64	22.84	58,679	+1.16(+5.36%)
May 06, 2010	23.80	35.37	0.1161	21.68	129,714	-2.30(-9.59%)
May 05, 2010	24.04	24.17	23.93	23.97	17,930	-0.27(-1.11%)
May 04, 2010	24.42	24.49	24.16	24.24	22,470	-0.65(-2.61%)