Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.74	64.81	64.34	64.43	81,682	-0.59(-0.90%)
Apr 29, 2021	65.20	65.21	64.61	65.02	101,542	+0.16(+0.24%)
Apr 28, 2021	64.77	65.00	64.72	64.86	45,400	+0.07(+0.12%)
Apr 27, 2021	64.82	64.83	64.65	64.79	40,135	-0.05(-0.07%)
Apr 26, 2021	64.91	64.91	64.76	64.84	57,954	+0.17(+0.26%)
Apr 23, 2021	64.27	64.87	64.27	64.67	49,309	+0.56(+0.87%)
Apr 22, 2021	64.49	64.55	63.98	64.11	72,185	-0.36(-0.56%)
Apr 21, 2021	63.87	64.47	63.83	64.47	45,575	+0.57(+0.89%)
Apr 20, 2021	64.27	64.35	63.79	63.90	67,824	-0.62(-0.97%)
Apr 19, 2021	64.72	64.78	64.40	64.53	57,382	-0.25(-0.39%)
Apr 16, 2021	64.68	64.82	64.55	64.78	58,742	+0.26(+0.40%)
Apr 15, 2021	64.37	64.56	64.24	64.52	54,964	+0.52(+0.82%)
Apr 14, 2021	64.09	64.23	63.88	64.00	63,194	-0.05(-0.07%)
Apr 13, 2021	63.84	64.10	63.81	64.04	77,553	+0.25(+0.39%)
Apr 12, 2021	63.85	63.90	63.68	63.79	81,355	-0.18(-0.28%)
Apr 09, 2021	63.69	63.97	63.61	63.97	75,250	+0.22(+0.35%)
Apr 08, 2021	63.56	63.76	63.54	63.74	39,176	+0.36(+0.57%)
Apr 07, 2021	63.42	63.50	63.29	63.38	53,093	-0.05(-0.07%)
Apr 06, 2021	63.45	63.60	63.37	63.43	79,609	-0.11(-0.18%)
Apr 05, 2021	63.35	63.61	63.26	63.54	70,709	+0.66(+1.04%)
Apr 01, 2021	62.63	62.88	62.60	62.88	90,947	+0.55(+0.88%)
Mar 31, 2021	62.23	62.53	62.23	62.33	47,440	+0.16(+0.25%)
Mar 30, 2021	61.96	62.30	61.93	62.17	47,351	-0.09(-0.15%)
Mar 29, 2021	62.17	62.36	61.98	62.27	72,373	-0.19(-0.30%)
Mar 26, 2021	61.86	62.49	61.78	62.45	55,406	+0.88(+1.42%)
Mar 25, 2021	61.11	61.69	60.93	61.58	75,822	+0.29(+0.47%)
Mar 24, 2021	61.79	61.89	61.29	61.29	61,920	-0.33(-0.53%)
Mar 23, 2021	62.01	62.21	61.57	61.62	57,357	-0.61(-0.97%)
Mar 22, 2021	62.09	62.44	62.02	62.22	56,135	+0.14(+0.23%)
Mar 19, 2021	62.11	62.31	61.65	62.08	83,753	+0.12(+0.20%)
Mar 18, 2021	62.41	62.66	61.96	61.96	63,111	-0.79(-1.26%)
Mar 17, 2021	62.34	62.82	62.16	62.75	66,653	+0.19(+0.30%)
Mar 16, 2021	62.73	62.73	62.43	62.57	58,983	+0.00(+0.00%)
Mar 15, 2021	62.38	62.59	62.11	62.57	68,664	+0.30(+0.48%)
Mar 12, 2021	62.29	62.32	61.97	62.27	50,144	-0.05(-0.07%)
Mar 11, 2021	62.17	62.52	62.06	62.31	127,670	+0.60(+0.97%)
Mar 10, 2021	61.75	61.90	61.53	61.72	79,448	+0.25(+0.41%)
Mar 09, 2021	61.24	61.75	61.24	61.47	66,521	+0.71(+1.16%)
Mar 08, 2021	61.07	61.33	60.76	60.76	84,300	-0.28(-0.46%)
Mar 05, 2021	60.84	61.17	59.92	61.04	73,982	+0.63(+1.05%)
Mar 04, 2021	61.08	61.34	59.96	60.40	85,929	-0.71(-1.16%)
Mar 03, 2021	61.55	61.64	61.08	61.11	68,195	-0.51(-0.83%)
Mar 02, 2021	61.89	61.90	61.48	61.62	58,484	-0.20(-0.33%)
Mar 01, 2021	61.40	62.02	61.37	61.83	80,023	+1.13(+1.86%)
Feb 26, 2021	61.30	61.43	60.45	60.70	106,731	-0.45(-0.73%)
Feb 25, 2021	62.28	62.40	60.99	61.15	86,540	-1.15(-1.84%)
Feb 24, 2021	61.71	62.35	61.58	62.30	71,099	+0.34(+0.56%)
Feb 23, 2021	61.62	62.13	61.12	61.95	75,256	+0.09(+0.15%)
Feb 22, 2021	62.00	62.23	61.85	61.86	80,205	-0.49(-0.79%)
Feb 19, 2021	62.47	62.59	62.29	62.35	45,527	+0.06(+0.09%)
Feb 18, 2021	62.38	62.38	61.90	62.30	142,713	-0.34(-0.54%)
Feb 17, 2021	62.44	62.63	62.23	62.63	54,143	-0.05(-0.07%)
Feb 16, 2021	62.77	62.95	62.64	62.68	61,880	+0.03(+0.04%)
Feb 12, 2021	62.31	62.65	62.16	62.65	66,143	+0.27(+0.43%)
Feb 11, 2021	62.40	62.57	62.14	62.38	98,425	+0.18(+0.28%)
Feb 10, 2021	62.38	62.52	61.99	62.20	154,020	+0.02(+0.03%)
Feb 09, 2021	62.14	62.33	62.04	62.18	65,530	+0.09(+0.15%)
Feb 08, 2021	61.93	62.10	61.86	62.09	67,646	+0.37(+0.60%)
Feb 05, 2021	61.65	61.76	61.50	61.72	53,580	+0.30(+0.49%)
Feb 04, 2021	61.10	61.42	61.06	61.42	43,475	+0.37(+0.61%)
Feb 03, 2021	61.03	61.25	60.87	61.05	83,762	+0.03(+0.05%)
Feb 02, 2021	60.81	61.10	60.80	61.02	72,629	+0.63(+1.05%)