Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.86	27.90	27.84	27.88	10,709	+0.03(+0.11%)
Mar 30, 2011	27.71	27.89	27.71	27.85	58,140	+0.24(+0.86%)
Mar 29, 2011	27.39	27.62	27.36	27.61	18,237	+0.20(+0.71%)
Mar 28, 2011	27.55	27.61	27.42	27.42	19,147	-0.20(-0.73%)
Mar 25, 2011	27.58	27.74	27.55	27.62	4,601	+0.09(+0.34%)
Mar 24, 2011	27.45	27.54	27.33	27.53	9,273	+0.22(+0.79%)
Mar 23, 2011	27.16	27.33	27.08	27.31	13,658	+0.05(+0.17%)
Mar 22, 2011	27.32	27.32	27.22	27.26	9,964	-0.09(-0.31%)
Mar 21, 2011	27.36	27.37	27.33	27.35	39,317	+0.49(+1.83%)
Mar 18, 2011	27.00	27.05	26.86	26.86	11,499	+0.10(+0.36%)
Mar 17, 2011	26.82	26.86	26.68	26.76	25,778	+0.36(+1.35%)
Mar 16, 2011	26.77	26.85	26.32	26.40	36,846	-0.49(-1.83%)
Mar 15, 2011	26.78	26.92	26.78	26.90	38,119	-0.23(-0.84%)
Mar 14, 2011	27.04	27.18	26.95	27.12	12,940	-0.19(-0.71%)
Mar 11, 2011	27.06	27.36	27.05	27.32	40,544	+0.12(+0.46%)
Mar 10, 2011	27.40	27.71	27.16	27.19	14,898	-0.51(-1.84%)
Mar 09, 2011	27.70	27.71	27.58	27.71	6,623	-0.07(-0.25%)
Mar 08, 2011	27.52	27.78	27.47	27.77	20,149	+0.29(+1.04%)
Mar 07, 2011	27.91	27.91	27.34	27.49	38,197	-0.12(-0.44%)
Mar 04, 2011	27.91	27.91	27.59	27.61	22,356	-0.28(-1.01%)
Mar 03, 2011	27.70	27.91	27.70	27.89	8,718	+0.42(+1.53%)
Mar 02, 2011	27.37	27.52	27.37	27.47	14,308	+0.08(+0.31%)
Mar 01, 2011	27.86	27.87	27.36	27.39	37,543	-0.37(-1.34%)
Feb 28, 2011	27.81	27.83	27.69	27.76	13,952	+0.15(+0.56%)
Feb 25, 2011	27.36	27.60	27.36	27.60	7,157	+0.32(+1.16%)
Feb 24, 2011	27.24	27.36	27.05	27.29	33,429	+0.01(+0.03%)
Feb 23, 2011	27.49	27.50	27.09	27.28	22,288	-0.15(-0.56%)
Feb 22, 2011	27.70	27.83	27.41	27.43	23,592	-0.54(-1.94%)
Feb 18, 2011	27.99	28.05	27.95	27.98	22,875	-0.01(-0.05%)
Feb 17, 2011	27.83	28.01	27.83	27.99	15,429	+0.11(+0.39%)
Feb 16, 2011	27.77	27.89	27.74	27.88	22,204	+0.22(+0.80%)
Feb 15, 2011	27.67	27.74	27.66	27.66	17,077	-0.12(-0.42%)
Feb 14, 2011	27.70	27.78	27.65	27.77	33,656	+0.09(+0.32%)
Feb 11, 2011	27.43	27.71	27.43	27.69	13,418	+0.22(+0.79%)
Feb 10, 2011	27.32	27.51	27.32	27.47	33,372	-0.05(-0.18%)
Feb 09, 2011	27.53	27.59	27.43	27.52	42,381	-0.07(-0.25%)
Feb 08, 2011	27.52	27.59	27.44	27.59	22,644	+0.11(+0.39%)
Feb 07, 2011	27.39	27.57	27.39	27.48	73,825	+0.15(+0.54%)
Feb 04, 2011	27.30	27.33	27.19	27.33	6,965	+0.04(+0.14%)
Feb 03, 2011	27.23	27.30	27.06	27.30	8,845	+0.03(+0.11%)
Feb 02, 2011	27.26	27.36	27.25	27.26	14,809	-0.03(-0.11%)
Feb 01, 2011	27.05	27.34	27.05	27.30	24,825	+0.43(+1.58%)
Jan 31, 2011	26.85	26.92	26.75	26.87	7,811	+0.16(+0.59%)
Jan 28, 2011	27.19	27.19	26.67	26.71	34,337	-0.48(-1.77%)
Jan 27, 2011	27.19	27.25	27.11	27.19	26,877	+0.02(+0.09%)
Jan 26, 2011	27.09	27.23	27.02	27.17	41,322	+0.20(+0.75%)
Jan 25, 2011	26.88	26.98	26.79	26.97	34,811	+0.05(+0.20%)
Jan 24, 2011	26.80	27.02	26.80	26.92	20,694	+0.12(+0.43%)
Jan 21, 2011	26.97	26.97	26.78	26.80	10,684	+0.01(+0.03%)
Jan 20, 2011	26.86	26.87	26.65	26.79	29,652	-0.15(-0.55%)
Jan 19, 2011	27.29	27.29	26.92	26.94	25,040	-0.33(-1.22%)
Jan 18, 2011	27.21	27.27	27.13	27.27	28,210	+0.11(+0.40%)
Jan 14, 2011	27.00	27.17	26.99	27.16	32,638	+0.15(+0.57%)
Jan 13, 2011	27.07	27.07	26.96	27.01	56,178	-0.02(-0.06%)
Jan 12, 2011	26.95	27.03	26.88	27.02	39,977	+0.29(+1.10%)
Jan 11, 2011	26.78	26.78	26.65	26.73	37,139	+0.12(+0.44%)
Jan 10, 2011	26.47	26.64	26.36	26.61	48,560	+0.01(+0.03%)
Jan 07, 2011	26.73	26.74	26.44	26.61	19,224	-0.08(-0.29%)
Jan 06, 2011	26.84	26.84	26.62	26.68	31,263	-0.14(-0.52%)
Jan 05, 2011	26.62	26.82	26.62	26.82	24,422	+0.07(+0.26%)
Jan 04, 2011	26.97	26.97	26.59	26.75	31,724	-0.10(-0.38%)