Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.74	17.09	16.70	16.87	13,140	+0.30(+1.80%)
Mar 30, 2009	16.64	16.64	16.52	16.57	4,605	-0.81(-4.69%)
Mar 26, 2009	17.25	17.45	17.25	17.38	3,127	+0.19(+1.11%)
Mar 25, 2009	17.32	17.36	16.90	17.19	3,627	+0.20(+1.18%)
Mar 24, 2009	17.10	17.34	16.95	16.99	28,256	-0.36(-2.05%)
Mar 23, 2009	16.92	17.35	16.84	17.35	19,501	+0.92(+5.61%)
Mar 20, 2009	16.71	16.79	16.33	16.43	38,424	-0.29(-1.71%)
Mar 19, 2009	16.88	16.98	16.57	16.71	14,751	-0.08(-0.46%)
Mar 18, 2009	16.28	16.81	15.97	16.79	43,055	+0.43(+2.60%)
Mar 17, 2009	16.02	16.36	15.97	16.36	20,038	+0.37(+2.32%)
Mar 16, 2009	16.18	16.33	15.99	15.99	29,147	-0.03(-0.19%)
Mar 13, 2009	16.69	17.39	15.60	16.02	0	+0.09(+0.53%)
Mar 12, 2009	15.61	15.94	15.61	15.94	7,008	+0.51(+3.31%)
Mar 11, 2009	15.61	15.61	15.40	15.43	3,480	+0.09(+0.56%)
Mar 10, 2009	15.21	15.34	15.21	15.34	5,993	+0.70(+4.76%)
Mar 09, 2009	14.29	14.87	14.29	14.65	6,632	-0.06(-0.42%)
Mar 06, 2009	14.97	15.09	14.71	14.71	0	-0.09(-0.63%)
Mar 05, 2009	15.09	15.09	14.80	14.80	2,255	-0.46(-2.99%)
Mar 04, 2009	15.58	16.30	14.81	15.26	81,877	+0.19(+1.23%)
Mar 02, 2009	15.45	15.45	15.07	15.07	4,691	-0.63(-4.04%)
Feb 27, 2009	15.58	15.91	15.19	15.71	0	-0.16(-1.01%)
Feb 26, 2009	16.21	16.21	15.61	15.87	14,146	-0.22(-1.36%)
Feb 25, 2009	17.36	17.36	15.52	16.09	17,947	-0.19(-1.19%)
Feb 24, 2009	15.85	16.28	15.37	16.28	6,054	+0.30(+1.89%)
Feb 23, 2009	15.99	15.99	15.98	15.98	516	-0.15(-0.96%)
Feb 20, 2009	16.25	16.29	15.72	16.13	6,568	-0.33(-2.02%)
Feb 19, 2009	16.72	16.72	16.25	16.47	27,386	-0.12(-0.70%)
Feb 18, 2009	16.70	16.70	16.58	16.58	9,780	-0.06(-0.37%)
Feb 17, 2009	16.76	16.83	16.54	16.64	74,986	-0.65(-3.76%)
Feb 13, 2009	17.41	17.41	17.12	17.29	387,163	+0.08(+0.45%)
Feb 12, 2009	17.03	17.45	17.03	17.22	580	-0.06(-0.36%)
Feb 11, 2009	17.49	17.49	17.12	17.28	11,755	-0.15(-0.89%)
Feb 10, 2009	17.58	17.69	17.32	17.43	5,858	-0.39(-2.17%)
Feb 09, 2009	18.62	18.62	17.80	17.82	14,809	+0.02(+0.09%)
Feb 06, 2009	17.80	17.80	17.80	17.80	645	+0.34(+1.92%)
Feb 05, 2009	17.51	17.51	17.47	17.47	581	+0.28(+1.60%)
Feb 04, 2009	17.80	17.80	17.19	17.19	8,511	-0.24(-1.38%)
Feb 03, 2009	17.43	17.43	17.43	17.43	1,597	+0.40(+2.36%)
Feb 02, 2009	17.03	17.04	16.73	17.03	6,502	-0.24(-1.39%)
Jan 30, 2009	17.30	17.56	17.26	17.27	0	-0.36(-2.02%)
Jan 29, 2009	17.60	17.63	17.56	17.63	2,529	-0.18(-1.00%)
Jan 28, 2009	17.77	17.90	17.03	17.80	47,015	+0.46(+2.63%)
Jan 27, 2009	17.08	17.46	15.58	17.35	78,766	-0.12(-0.71%)
Jan 26, 2009	17.26	17.47	16.90	17.47	9,793	+0.54(+3.20%)
Jan 23, 2009	17.32	17.32	16.60	16.93	9,974	-0.60(-3.44%)
Jan 22, 2009	16.98	17.53	16.15	17.53	31,489	+0.61(+3.61%)
Jan 21, 2009	17.03	17.03	16.77	16.92	20,720	-0.17(-0.97%)
Jan 20, 2009	17.94	17.94	17.09	17.09	6,400	-0.60(-3.40%)
Jan 16, 2009	17.70	17.70	17.30	17.69	3,487	+0.46(+2.70%)
Jan 15, 2009	17.42	17.80	16.54	17.22	19,694	-0.54(-3.05%)
Jan 14, 2009	18.31	18.31	17.42	17.77	7,092	-0.39(-2.13%)
Jan 13, 2009	18.46	18.46	18.15	18.15	1,494	-0.05(-0.25%)
Jan 12, 2009	19.59	19.59	18.19	18.20	10,809	-0.46(-2.45%)
Jan 09, 2009	18.77	18.77	18.57	18.66	5,541	-0.26(-1.39%)
Jan 08, 2009	19.88	19.88	18.61	18.92	11,199	+0.04(+0.20%)
Jan 07, 2009	19.07	19.11	18.88	18.88	6,933	-0.35(-1.81%)
Jan 06, 2009	18.66	19.34	18.66	19.23	9,494	-0.02(-0.10%)
Jan 05, 2009	19.19	19.60	18.58	19.25	17,431	+0.08(+0.42%)
Jan 02, 2009	18.81	19.20	18.81	19.17	0	+0.29(+1.56%)