Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.05	69.13	68.75	68.86	139,751	-0.17(-0.25%)
Dec 28, 2023	69.13	69.26	69.01	69.03	150,715	-0.06(-0.09%)
Dec 27, 2023	68.90	69.11	68.83	69.09	159,466	+0.33(+0.48%)
Dec 26, 2023	68.46	68.89	68.46	68.76	182,692	+0.27(+0.39%)
Dec 22, 2023	68.48	68.68	68.28	68.49	153,265	+0.11(+0.16%)
Dec 21, 2023	68.14	68.44	68.02	68.38	230,946	+0.64(+0.95%)
Dec 20, 2023	68.35	68.77	67.67	67.74	217,256	-0.67(-0.98%)
Dec 19, 2023	68.17	68.46	68.17	68.41	161,024	+0.43(+0.64%)
Dec 18, 2023	67.93	68.04	67.82	67.98	309,727	+0.16(+0.23%)
Dec 15, 2023	68.08	68.08	67.72	67.82	166,387	-0.36(-0.52%)
Dec 14, 2023	67.93	68.23	67.84	68.17	211,813	+0.60(+0.89%)
Dec 13, 2023	66.74	67.61	66.45	67.57	303,431	+0.96(+1.44%)
Dec 12, 2023	66.44	66.65	66.21	66.61	135,169	+0.15(+0.22%)
Dec 11, 2023	66.28	66.48	66.21	66.46	544,583	+0.21(+0.31%)
Dec 08, 2023	65.92	66.35	65.92	66.26	263,054	+0.09(+0.13%)
Dec 07, 2023	66.04	66.24	65.90	66.17	258,032	+0.31(+0.47%)
Dec 06, 2023	66.19	66.29	65.81	65.86	246,398	+0.00(+0.00%)
Dec 05, 2023	65.84	65.96	65.69	65.86	285,953	-0.05(-0.08%)
Dec 04, 2023	65.80	65.99	65.65	65.91	302,325	-0.40(-0.60%)
Dec 01, 2023	65.71	66.33	65.63	66.31	175,842	+0.59(+0.90%)
Nov 30, 2023	65.62	65.77	65.49	65.71	365,014	+0.03(+0.05%)
Nov 29, 2023	65.90	65.97	65.63	65.68	148,965	+0.14(+0.21%)
Nov 28, 2023	65.39	65.75	65.36	65.54	170,318	+0.08(+0.12%)
Nov 27, 2023	65.37	65.53	65.34	65.47	460,411	-0.08(-0.12%)
Nov 24, 2023	65.48	65.57	65.42	65.54	64,411	+0.11(+0.17%)
Nov 22, 2023	65.45	65.56	65.26	65.44	149,743	+0.12(+0.18%)
Nov 21, 2023	65.43	65.43	65.21	65.32	86,019	-0.11(-0.17%)
Nov 20, 2023	65.11	65.52	65.03	65.43	175,710	+0.32(+0.49%)
Nov 17, 2023	64.86	65.12	64.86	65.11	254,481	+0.40(+0.61%)
Nov 16, 2023	64.73	64.86	64.57	64.71	141,486	-0.03(-0.05%)
Nov 15, 2023	64.75	65.05	64.71	64.74	68,620	+0.04(+0.06%)
Nov 14, 2023	64.25	64.86	64.25	64.70	128,130	+1.34(+2.12%)
Nov 13, 2023	63.22	63.53	63.10	63.36	138,297	-0.09(-0.14%)
Nov 10, 2023	63.07	63.45	62.77	63.45	212,955	+0.65(+1.04%)
Nov 09, 2023	63.37	63.44	62.80	62.80	157,180	-0.39(-0.61%)
Nov 08, 2023	63.21	63.36	62.98	63.18	226,527	-0.02(-0.03%)
Nov 07, 2023	63.16	63.31	62.95	63.20	124,005	+0.00(+0.00%)
Nov 06, 2023	63.33	63.40	63.05	63.20	165,517	-0.05(-0.08%)
Nov 03, 2023	63.07	63.41	63.07	63.25	123,367	+0.68(+1.09%)
Nov 02, 2023	62.04	62.64	62.04	62.57	183,273	+1.03(+1.67%)
Nov 01, 2023	61.06	61.59	61.04	61.54	212,496	+0.61(+1.01%)
Oct 31, 2023	60.82	61.00	60.60	60.93	126,128	+0.22(+0.36%)
Oct 30, 2023	60.54	60.83	60.41	60.71	266,542	+0.47(+0.79%)
Oct 27, 2023	60.70	60.70	60.06	60.24	172,044	-0.18(-0.29%)
Oct 26, 2023	60.72	60.72	60.25	60.42	132,981	-0.37(-0.60%)
Oct 25, 2023	61.25	61.25	60.68	60.78	236,802	-0.68(-1.11%)
Oct 24, 2023	61.26	61.52	61.17	61.46	40,771	+0.43(+0.71%)
Oct 23, 2023	60.84	61.43	60.61	61.03	127,712	-0.10(-0.16%)
Oct 20, 2023	61.57	61.57	61.10	61.13	71,579	-0.53(-0.87%)
Oct 19, 2023	62.04	62.23	61.54	61.66	76,358	-0.44(-0.72%)
Oct 18, 2023	62.66	62.68	62.00	62.11	59,574	-0.78(-1.24%)
Oct 17, 2023	62.66	63.16	62.51	62.89	135,815	-0.08(-0.13%)
Oct 16, 2023	62.65	63.04	62.64	62.97	150,233	+0.43(+0.70%)
Oct 13, 2023	62.96	63.04	62.35	62.53	49,150	-0.48(-0.77%)
Oct 12, 2023	63.38	63.58	62.58	63.02	54,487	-0.29(-0.45%)
Oct 11, 2023	63.25	63.32	62.94	63.30	206,238	+0.29(+0.45%)
Oct 10, 2023	62.82	63.29	62.77	63.02	90,143	+0.44(+0.71%)
Oct 09, 2023	61.99	62.59	61.99	62.57	65,946	+0.25(+0.40%)
Oct 06, 2023	61.46	62.52	61.37	62.32	71,557	+0.50(+0.82%)
Oct 05, 2023	61.69	61.93	61.45	61.82	120,833	+0.14(+0.22%)
Oct 04, 2023	61.46	61.71	61.16	61.68	120,534	+0.29(+0.47%)
Oct 03, 2023	61.82	61.92	61.21	61.39	96,452	-0.71(-1.14%)