Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.25	47.25	47.25	0	-0.03(-0.06%)
Dec 28, 2017	47.31	47.34	47.20	47.27	96,436	+0.14(+0.30%)
Dec 27, 2017	47.12	47.21	47.10	47.13	52,272	+0.05(+0.11%)
Dec 26, 2017	47.09	47.12	47.06	47.08	38,407	-0.03(-0.05%)
Dec 22, 2017	47.10	47.11	47.03	47.11	85,930	+0.03(+0.05%)
Dec 21, 2017	47.06	47.15	46.99	47.08	67,373	+0.14(+0.31%)
Dec 20, 2017	47.06	47.06	46.87	46.94	71,631	-0.06(-0.13%)
Dec 19, 2017	47.63	47.63	46.97	47.00	161,133	-0.14(-0.30%)
Dec 18, 2017	47.02	47.19	46.92	47.14	73,027	+0.40(+0.85%)
Dec 15, 2017	46.69	46.85	46.66	46.74	64,696	+0.09(+0.20%)
Dec 14, 2017	46.80	46.80	46.59	46.65	59,269	-0.16(-0.34%)
Dec 13, 2017	46.74	46.87	46.70	46.81	96,288	+0.11(+0.23%)
Dec 12, 2017	46.68	46.73	46.61	46.70	80,344	+0.03(+0.07%)
Dec 11, 2017	46.63	46.71	46.59	46.67	96,463	+0.08(+0.16%)
Dec 08, 2017	46.57	46.62	46.49	46.59	102,836	+0.19(+0.42%)
Dec 07, 2017	46.24	46.46	46.24	46.40	80,034	+0.13(+0.27%)
Dec 06, 2017	46.29	46.35	46.26	46.27	46,847	-0.14(-0.31%)
Dec 05, 2017	46.48	46.58	46.33	46.41	53,709	-0.04(-0.09%)
Dec 04, 2017	46.77	46.81	46.46	46.46	71,564	-0.13(-0.27%)