Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.90	46.11	45.86	46.11	173,673	+0.07(+0.15%)
Nov 29, 2018	46.00	46.19	45.84	46.04	155,103	-0.12(-0.25%)
Nov 28, 2018	45.50	46.16	45.36	46.16	193,655	+0.74(+1.63%)
Nov 27, 2018	45.19	45.42	45.14	45.42	52,134	+0.01(+0.02%)
Nov 26, 2018	45.27	45.42	45.20	45.41	171,742	+0.56(+1.25%)
Nov 23, 2018	44.84	45.04	44.83	44.85	135,366	-0.25(-0.55%)
Nov 21, 2018		45.10	45.10	45.10	0	+0.31(+0.70%)
Nov 20, 2018	44.95	45.13	44.70	44.78	204,966	-0.61(-1.35%)
Nov 19, 2018	45.86	45.97	45.38	45.40	175,291	-0.60(-1.30%)
Nov 16, 2018	45.73	46.03	45.68	46.00	171,875	+0.16(+0.35%)
Nov 15, 2018	45.36	45.94	45.22	45.84	80,555	+0.28(+0.61%)
Nov 14, 2018	45.92	46.00	45.31	45.56	167,784	-0.06(-0.14%)
Nov 13, 2018	45.73	45.99	45.53	45.62	90,489	+0.09(+0.20%)
Nov 12, 2018	46.10	46.10	45.49	45.53	110,769	-0.73(-1.58%)
Nov 09, 2018	46.45	46.45	46.05	46.26	287,582	-0.34(-0.73%)
Nov 08, 2018	46.73	46.83	46.48	46.60	62,950	-0.27(-0.57%)
Nov 07, 2018	46.59	46.88	46.47	46.87	51,608	+0.68(+1.46%)
Nov 06, 2018	46.04	46.19	46.03	46.19	237,642	+0.19(+0.41%)
Nov 05, 2018	45.99	46.08	45.87	46.00	62,764	+0.15(+0.33%)
Nov 02, 2018	46.21	46.30	45.67	45.85	68,300	-0.15(-0.33%)
Nov 01, 2018	45.59	46.01	45.58	46.00	108,836	+0.58(+1.27%)
Oct 31, 2018	45.50	45.69	45.43	45.43	67,334	+0.26(+0.57%)
Oct 30, 2018	44.62	45.17	44.58	45.17	61,884	+0.58(+1.30%)
Oct 29, 2018	45.25	45.40	44.22	44.59	48,071	-0.23(-0.52%)
Oct 26, 2018	44.77	45.16	44.43	44.82	98,182	-0.50(-1.10%)
Oct 25, 2018	44.89	45.44	44.88	45.32	41,235	+0.63(+1.41%)
Oct 24, 2018	45.70	45.74	44.69	44.69	307,868	-1.12(-2.45%)
Oct 23, 2018	45.54	45.93	45.25	45.81	107,324	-0.23(-0.50%)
Oct 22, 2018	46.32	46.34	46.00	46.04	54,002	-0.13(-0.29%)
Oct 19, 2018	46.26	46.49	46.11	46.17	38,194	+0.12(+0.27%)
Oct 18, 2018	46.53	46.59	45.96	46.05	46,376	-0.61(-1.30%)
Oct 17, 2018	46.77	46.87	46.50	46.65	182,621	-0.18(-0.38%)
Oct 16, 2018	46.41	46.86	46.41	46.83	118,524	+0.67(+1.45%)
Oct 15, 2018	46.17	46.36	46.07	46.16	44,547	-0.08(-0.17%)
Oct 12, 2018	46.32	46.35	45.85	46.24	108,854	+0.39(+0.85%)
Oct 11, 2018	46.34	46.51	45.70	45.85	86,473	-0.63(-1.36%)
Oct 10, 2018	47.46	47.46	46.47	46.49	82,774	-1.09(-2.30%)
Oct 09, 2018	47.47	47.68	47.38	47.58	85,269	-0.04(-0.09%)
Oct 08, 2018	47.52	47.64	47.34	47.62	51,252	-0.09(-0.19%)
Oct 05, 2018	48.07	48.07	47.49	47.71	106,158	-0.20(-0.41%)
Oct 04, 2018	48.24	48.24	47.77	47.91	110,077	-0.49(-1.01%)
Oct 03, 2018	48.60	48.63	48.35	48.40	49,123	-0.04(-0.07%)
Oct 02, 2018	48.46	48.55	48.39	48.43	50,811	-0.14(-0.30%)
Oct 01, 2018	48.69	48.80	48.55	48.58	62,611	+0.10(+0.20%)
Sep 28, 2018	48.47	48.64	48.45	48.48	30,086	-0.20(-0.40%)
Sep 27, 2018	48.64	48.79	48.61	48.68	31,491	+0.12(+0.24%)
Sep 26, 2018	48.71	48.89	48.56	48.56	38,129	-0.09(-0.18%)
Sep 25, 2018	48.77	48.77	48.62	48.65	41,264	+0.01(+0.02%)
Sep 24, 2018	48.69	48.74	48.55	48.64	55,470	-0.15(-0.31%)
Sep 21, 2018	48.81	48.87	48.77	48.79	36,847	+0.03(+0.05%)
Sep 20, 2018	48.66	48.81	48.65	48.77	32,396	+0.29(+0.60%)
Sep 19, 2018	48.39	48.49	48.39	48.47	37,576	+0.10(+0.20%)
Sep 18, 2018	48.16	48.41	48.16	48.37	52,441	+0.28(+0.59%)
Sep 17, 2018	48.25	48.29	48.06	48.09	61,440	-0.12(-0.24%)
Sep 14, 2018	48.30	48.30	48.10	48.21	67,046	-0.01(-0.02%)
Sep 13, 2018	48.17	48.28	48.08	48.21	36,762	+0.23(+0.48%)
Sep 12, 2018	47.81	48.03	47.80	47.98	57,195	+0.11(+0.22%)
Sep 11, 2018	47.62	47.89	47.61	47.88	51,056	+0.08(+0.17%)
Sep 10, 2018	47.92	47.92	47.74	47.80	44,210	+0.10(+0.20%)
Sep 07, 2018	47.62	47.82	47.59	47.70	34,931	-0.20(-0.41%)
Sep 06, 2018	47.96	48.04	47.72	47.90	65,303	-0.04(-0.07%)
Sep 05, 2018	48.05	48.06	47.83	47.93	86,368	-0.20(-0.42%)