Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.97	53.10	52.56	52.87	50,107	-0.43(-0.80%)
Oct 29, 2020	52.97	53.54	52.76	53.30	68,475	+0.35(+0.67%)
Oct 28, 2020	53.76	53.76	52.89	52.95	174,753	-1.35(-2.49%)
Oct 27, 2020	54.50	54.55	54.29	54.30	32,013	-0.18(-0.33%)
Oct 26, 2020	54.83	54.98	54.12	54.48	51,074	-0.86(-1.55%)
Oct 23, 2020	55.28	55.33	55.07	55.33	26,716	+0.21(+0.37%)
Oct 22, 2020	54.99	55.17	54.68	55.13	48,710	+0.19(+0.34%)
Oct 21, 2020	55.06	55.31	54.94	54.94	29,037	-0.09(-0.17%)
Oct 20, 2020	55.10	55.41	55.01	55.03	58,391	+0.21(+0.39%)
Oct 19, 2020	55.41	55.56	54.76	54.82	33,863	-0.49(-0.89%)
Oct 16, 2020	55.43	55.60	55.30	55.31	28,755	+0.11(+0.20%)
Oct 15, 2020	54.67	55.31	54.67	55.20	40,651	-0.29(-0.52%)
Oct 14, 2020	55.85	55.92	55.43	55.49	34,474	-0.20(-0.37%)
Oct 13, 2020	55.90	55.90	55.59	55.70	38,798	-0.35(-0.63%)
Oct 12, 2020	55.77	56.14	55.68	56.05	136,514	+0.52(+0.94%)
Oct 09, 2020	55.32	55.55	55.29	55.53	49,356	+0.42(+0.76%)
Oct 08, 2020	55.01	55.16	54.96	55.11	39,884	+0.36(+0.66%)
Oct 07, 2020	54.53	54.85	54.53	54.75	29,637	+0.56(+1.03%)
Oct 06, 2020	54.69	54.89	54.11	54.19	38,549	-0.46(-0.84%)
Oct 05, 2020	54.21	54.64	54.21	54.64	42,563	+0.73(+1.35%)
Oct 02, 2020	53.52	54.06	53.44	53.92	70,493	-0.22(-0.42%)
Oct 01, 2020	54.08	54.21	53.99	54.14	95,600	+0.23(+0.43%)
Sep 30, 2020	53.67	54.18	53.62	53.91	35,147	+0.23(+0.43%)
Sep 29, 2020	53.85	53.93	53.56	53.68	43,737	-0.12(-0.22%)
Sep 28, 2020	53.76	53.91	53.61	53.80	41,093	+0.63(+1.19%)
Sep 25, 2020	52.52	53.17	52.41	53.16	443,700	+0.49(+0.94%)
Sep 24, 2020	52.38	53.04	52.24	52.67	72,628	-0.03(-0.05%)
Sep 23, 2020	53.47	53.64	52.64	52.70	83,090	-0.74(-1.39%)
Sep 22, 2020	53.27	53.50	52.99	53.44	43,255	+0.20(+0.38%)
Sep 21, 2020	53.40	53.40	52.47	53.24	78,323	-0.79(-1.46%)
Sep 18, 2020	54.53	54.53	53.85	54.03	42,067	-0.43(-0.79%)
Sep 17, 2020	54.11	54.61	54.09	54.46	35,460	-0.23(-0.42%)
Sep 16, 2020	54.92	55.07	54.60	54.69	40,633	-0.02(-0.03%)
Sep 15, 2020	54.87	55.05	54.65	54.71	27,580	+0.25(+0.46%)
Sep 14, 2020	54.40	54.66	54.37	54.46	50,502	+0.45(+0.83%)
Sep 11, 2020	54.03	54.28	53.71	54.01	426,916	+0.24(+0.45%)
Sep 10, 2020	54.57	54.76	53.77	53.77	29,355	-0.73(-1.33%)
Sep 09, 2020	54.14	54.72	54.10	54.49	34,689	+0.86(+1.61%)
Sep 08, 2020	54.00	54.14	53.63	53.63	55,983	-1.00(-1.84%)
Sep 04, 2020	54.86	54.86	53.80	54.63	102,640	-0.09(-0.17%)
Sep 03, 2020	56.04	56.04	54.54	54.73	86,741	-1.46(-2.60%)
Sep 02, 2020	55.70	56.20	55.65	56.19	33,696	+0.67(+1.21%)
Sep 01, 2020	55.23	55.59	55.23	55.52	46,221	+0.21(+0.39%)
Aug 31, 2020	55.75	55.75	55.17	55.30	62,002	-0.11(-0.20%)
Aug 28, 2020	55.35	55.51	55.24	55.41	46,263	+0.28(+0.51%)
Aug 27, 2020	55.39	55.54	54.94	55.14	63,115	-0.14(-0.25%)
Aug 26, 2020	54.92	55.37	54.92	55.27	77,658	+0.33(+0.59%)
Aug 25, 2020	54.95	54.98	54.71	54.95	88,623	+0.14(+0.25%)
Aug 24, 2020	54.70	54.84	54.61	54.81	51,118	+0.45(+0.82%)
Aug 21, 2020	54.18	54.36	54.09	54.36	39,915	+0.06(+0.12%)
Aug 20, 2020	53.96	54.38	53.96	54.30	30,202	+0.02(+0.03%)
Aug 19, 2020	54.58	54.74	54.27	54.28	39,778	-0.30(-0.54%)
Aug 18, 2020	54.66	54.70	54.39	54.58	32,746	+0.05(+0.09%)
Aug 17, 2020	54.47	54.53	54.26	54.53	39,706	+0.27(+0.50%)
Aug 14, 2020	54.25	54.33	54.10	54.26	29,694	-0.11(-0.21%)
Aug 13, 2020	54.42	54.61	54.20	54.37	33,119	-0.18(-0.32%)
Aug 12, 2020	54.24	54.62	54.24	54.55	26,042	+0.69(+1.28%)
Aug 11, 2020	54.28	54.44	53.80	53.86	31,816	-0.09(-0.17%)
Aug 10, 2020	53.82	54.09	53.77	53.95	44,434	+0.06(+0.10%)
Aug 07, 2020	53.76	53.91	53.64	53.90	30,447	-0.11(-0.21%)
Aug 06, 2020	53.65	54.03	53.65	54.01	36,686	+0.21(+0.40%)
Aug 05, 2020	53.66	53.89	53.66	53.80	40,195	+0.31(+0.57%)
Aug 04, 2020	53.17	53.49	53.16	53.49	58,471	+0.30(+0.56%)