Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.50	45.69	45.43	45.43	67,334	+0.26(+0.57%)
Oct 30, 2018	44.62	45.17	44.58	45.17	61,884	+0.58(+1.30%)
Oct 29, 2018	45.25	45.40	44.22	44.59	48,071	-0.23(-0.52%)
Oct 26, 2018	44.77	45.16	44.43	44.82	98,182	-0.50(-1.10%)
Oct 25, 2018	44.89	45.44	44.88	45.32	41,235	+0.63(+1.41%)
Oct 24, 2018	45.70	45.74	44.69	44.69	307,868	-1.12(-2.45%)
Oct 23, 2018	45.54	45.93	45.25	45.81	107,324	-0.23(-0.50%)
Oct 22, 2018	46.32	46.34	46.00	46.04	54,002	-0.13(-0.29%)
Oct 19, 2018	46.26	46.49	46.11	46.17	38,194	+0.12(+0.27%)
Oct 18, 2018	46.53	46.59	45.96	46.05	46,376	-0.61(-1.30%)
Oct 17, 2018	46.77	46.87	46.50	46.65	182,621	-0.18(-0.38%)
Oct 16, 2018	46.41	46.86	46.41	46.83	118,524	+0.67(+1.45%)
Oct 15, 2018	46.17	46.36	46.07	46.16	44,547	-0.08(-0.17%)
Oct 12, 2018	46.32	46.35	45.85	46.24	108,854	+0.39(+0.85%)
Oct 11, 2018	46.34	46.51	45.70	45.85	86,473	-0.63(-1.36%)
Oct 10, 2018	47.46	47.46	46.47	46.49	82,774	-1.09(-2.30%)
Oct 09, 2018	47.47	47.68	47.38	47.58	85,269	-0.04(-0.09%)
Oct 08, 2018	47.52	47.64	47.34	47.62	51,252	-0.09(-0.19%)
Oct 05, 2018	48.07	48.07	47.49	47.71	106,158	-0.20(-0.41%)
Oct 04, 2018	48.24	48.24	47.77	47.91	110,077	-0.49(-1.01%)
Oct 03, 2018	48.60	48.63	48.35	48.40	49,123	-0.04(-0.07%)
Oct 02, 2018	48.46	48.55	48.39	48.43	50,811	-0.14(-0.30%)
Oct 01, 2018	48.69	48.80	48.55	48.58	62,611	+0.10(+0.20%)
Sep 28, 2018	48.47	48.64	48.45	48.48	30,086	-0.20(-0.40%)
Sep 27, 2018	48.64	48.79	48.61	48.68	31,491	+0.12(+0.24%)
Sep 26, 2018	48.71	48.89	48.56	48.56	38,129	-0.09(-0.18%)
Sep 25, 2018	48.77	48.77	48.62	48.65	41,264	+0.01(+0.02%)
Sep 24, 2018	48.69	48.74	48.55	48.64	55,470	-0.15(-0.31%)
Sep 21, 2018	48.81	48.87	48.77	48.79	36,847	+0.03(+0.05%)
Sep 20, 2018	48.66	48.81	48.65	48.77	32,396	+0.29(+0.60%)
Sep 19, 2018	48.39	48.49	48.39	48.47	37,576	+0.10(+0.20%)
Sep 18, 2018	48.16	48.41	48.16	48.37	52,441	+0.28(+0.59%)
Sep 17, 2018	48.25	48.29	48.06	48.09	61,440	-0.12(-0.24%)
Sep 14, 2018	48.30	48.30	48.10	48.21	67,046	-0.01(-0.02%)
Sep 13, 2018	48.17	48.28	48.08	48.21	36,762	+0.23(+0.48%)
Sep 12, 2018	47.81	48.03	47.80	47.98	57,195	+0.11(+0.22%)
Sep 11, 2018	47.62	47.89	47.61	47.88	51,056	+0.08(+0.17%)
Sep 10, 2018	47.92	47.92	47.74	47.80	44,210	+0.10(+0.20%)
Sep 07, 2018	47.62	47.82	47.59	47.70	34,931	-0.20(-0.41%)
Sep 06, 2018	47.96	48.04	47.72	47.90	65,303	-0.04(-0.07%)
Sep 05, 2018	48.05	48.06	47.83	47.93	86,368	-0.20(-0.42%)
Sep 04, 2018	48.22	48.22	48.02	48.13	67,804	-0.36(-0.73%)
Aug 31, 2018		48.49	48.49	48.49	0	+0.02(+0.04%)
Aug 30, 2018	48.63	48.66	48.44	48.47	59,027	-0.34(-0.69%)
Aug 29, 2018	48.62	48.81	48.58	48.81	55,134	+0.19(+0.38%)
Aug 28, 2018	48.77	48.77	48.60	48.62	45,520	-0.01(-0.02%)
Aug 27, 2018	48.50	48.68	48.50	48.63	75,946	+0.39(+0.81%)
Aug 24, 2018	48.14	48.32	48.13	48.24	56,003	+0.22(+0.46%)
Aug 23, 2018	48.27	48.27	48.02	48.02	46,921	-0.24(-0.50%)
Aug 22, 2018	48.13	48.26	48.13	48.26	43,076	+0.14(+0.30%)
Aug 21, 2018	48.08	48.25	48.06	48.12	51,230	+0.17(+0.35%)
Aug 20, 2018	47.88	48.01	47.88	47.95	53,853	+0.19(+0.39%)
Aug 17, 2018	47.50	47.88	47.50	47.76	53,073	+0.22(+0.47%)
Aug 16, 2018	47.49	47.73	47.49	47.54	34,057	+0.23(+0.49%)
Aug 15, 2018	47.39	47.49	47.09	47.31	68,187	-0.46(-0.97%)
Aug 14, 2018	47.65	47.77	47.60	47.77	43,662	+0.20(+0.41%)
Aug 13, 2018	47.69	47.81	47.50	47.58	46,778	-0.20(-0.43%)
Aug 10, 2018	47.82	47.86	47.66	47.78	35,833	-0.49(-1.01%)
Aug 09, 2018	48.28	48.35	48.18	48.27	42,036	+0.03(+0.06%)
Aug 08, 2018	48.22	48.33	48.17	48.24	85,084	-0.01(-0.02%)
Aug 07, 2018	48.29	48.37	48.25	48.25	44,228	+0.11(+0.22%)
Aug 06, 2018	48.01	48.15	47.98	48.14	26,651	-0.01(-0.02%)
Aug 03, 2018	47.94	48.15	47.94	48.15	70,426	+0.12(+0.26%)
Aug 02, 2018	47.73	48.04	47.69	48.03	213,685	-0.01(-0.02%)