Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.42	68.64	68.31	68.64	57,854	-0.10(-0.15%)
Oct 28, 2021	68.35	68.74	68.35	68.74	46,801	+0.52(+0.76%)
Oct 27, 2021	68.43	68.59	68.22	68.22	48,159	-0.24(-0.35%)
Oct 26, 2021	68.62			68.46	61,665	+0.04(+0.06%)
Oct 25, 2021	68.35	68.50	68.15	68.42	47,945	+0.13(+0.19%)
Oct 22, 2021	68.32	68.42	68.02	68.28	68,868	+0.05(+0.07%)
Oct 21, 2021	68.11	68.24	67.99	68.24	52,416	+0.01(+0.01%)
Oct 20, 2021	68.10	68.32	68.09	68.23	48,192	+0.24(+0.35%)
Oct 19, 2021	67.82	68.10	67.82	67.99	49,701	+0.27(+0.41%)
Oct 18, 2021	67.41	67.72	67.30	67.72	77,804	+0.00(+0.00%)
Oct 15, 2021	67.57	67.75	67.45	67.72	57,179	+0.40(+0.59%)
Oct 14, 2021	67.07	67.32	66.98	67.32	61,461	+0.75(+1.12%)
Oct 13, 2021	66.35	66.57	66.15	66.57	43,270	+0.42(+0.63%)
Oct 12, 2021	66.35	66.43	66.10	66.15	61,066	+0.00(+0.00%)
Oct 11, 2021	66.43	66.78	66.15	66.15	103,278	-0.37(-0.56%)
Oct 08, 2021	66.72	66.72	66.44	66.52	43,607	-0.07(-0.10%)
Oct 07, 2021	66.40	66.85	66.40	66.59	56,247	+0.57(+0.86%)
Oct 06, 2021	65.45	66.14	65.25	66.02	96,488	-0.12(-0.19%)
Oct 05, 2021	65.82	66.32	65.78	66.14	111,672	+0.34(+0.52%)
Oct 04, 2021	66.14	66.23	65.48	65.80	50,946	-0.43(-0.65%)