Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.50	45.69	45.43	45.43	67,334	+0.26(+0.57%)
Oct 30, 2018	44.62	45.17	44.58	45.17	61,884	+0.58(+1.30%)
Oct 29, 2018	45.25	45.40	44.22	44.59	48,071	-0.23(-0.52%)
Oct 26, 2018	44.77	45.16	44.43	44.82	98,182	-0.50(-1.10%)
Oct 25, 2018	44.89	45.44	44.88	45.32	41,235	+0.63(+1.41%)
Oct 24, 2018	45.70	45.74	44.69	44.69	307,868	-1.12(-2.45%)
Oct 23, 2018	45.54	45.93	45.25	45.81	107,324	-0.23(-0.50%)
Oct 22, 2018	46.32	46.34	46.00	46.04	54,002	-0.13(-0.29%)
Oct 19, 2018	46.26	46.49	46.11	46.17	38,194	+0.12(+0.27%)
Oct 18, 2018	46.53	46.59	45.96	46.05	46,376	-0.61(-1.30%)
Oct 17, 2018	46.77	46.87	46.50	46.65	182,621	-0.18(-0.38%)
Oct 16, 2018	46.41	46.86	46.41	46.83	118,524	+0.67(+1.45%)
Oct 15, 2018	46.17	46.36	46.07	46.16	44,547	-0.08(-0.17%)
Oct 12, 2018	46.32	46.35	45.85	46.24	108,854	+0.39(+0.85%)
Oct 11, 2018	46.34	46.51	45.70	45.85	86,473	-0.63(-1.36%)
Oct 10, 2018	47.46	47.46	46.47	46.49	82,774	-1.09(-2.30%)
Oct 09, 2018	47.47	47.68	47.38	47.58	85,269	-0.04(-0.09%)
Oct 08, 2018	47.52	47.64	47.34	47.62	51,252	-0.09(-0.19%)
Oct 05, 2018	48.07	48.07	47.49	47.71	106,158	-0.20(-0.41%)
Oct 04, 2018	48.24	48.24	47.77	47.91	110,077	-0.49(-1.01%)
Oct 03, 2018	48.60	48.63	48.35	48.40	49,123	-0.04(-0.07%)
Oct 02, 2018	48.46	48.55	48.39	48.43	50,811	-0.14(-0.30%)