Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.63	62.13	61.51	62.09	353,540	+0.50(+0.81%)
Jan 30, 2023	61.88	62.09	61.52	61.59	388,523	-0.58(-0.94%)
Jan 27, 2023	62.01	62.35	61.89	62.18	203,249	+0.07(+0.11%)
Jan 26, 2023	62.05	62.17	61.65	62.11	78,158	+0.36(+0.58%)
Jan 25, 2023	61.23	61.82	61.08	61.75	176,579	+0.12(+0.19%)
Jan 24, 2023	61.46	61.73	61.26	61.63	142,375	-0.08(-0.13%)
Jan 23, 2023	61.26	61.82	61.20	61.71	483,391	+0.45(+0.73%)
Jan 20, 2023	60.72	61.26	60.46	61.26	286,868	+0.66(+1.09%)
Jan 19, 2023	60.61	60.78	60.35	60.60	225,222	-0.21(-0.35%)
Jan 18, 2023	61.55	61.69	60.74	60.81	167,500	-0.37(-0.61%)
Jan 17, 2023	61.29	61.43	61.11	61.18	1,026,391	-0.02(-0.03%)
Jan 13, 2023	60.67	61.28	60.67	61.20	165,230	+0.10(+0.16%)
Jan 12, 2023	60.81	61.16	60.35	61.11	677,650	+0.54(+0.88%)
Jan 11, 2023	60.28	60.59	60.19	60.57	82,630	+0.57(+0.96%)
Jan 10, 2023	59.73	60.03	59.64	60.00	472,315	+0.15(+0.24%)
Jan 09, 2023	59.99	60.38	59.78	59.85	630,117	+0.14(+0.23%)
Jan 06, 2023	58.92	59.78	58.55	59.71	393,587	+1.19(+2.03%)
Jan 05, 2023	58.69	58.69	58.34	58.52	325,794	-0.37(-0.63%)
Jan 04, 2023	58.86	59.13	58.56	58.89	263,506	+0.56(+0.95%)