Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.12	46.40	46.10	46.37	321,648	+0.26(+0.56%)
Jan 30, 2019	45.72	46.22	45.69	46.11	431,743	+0.53(+1.16%)
Jan 29, 2019	45.66	45.72	45.52	45.58	423,496	+0.04(+0.08%)
Jan 28, 2019	45.54	45.56	45.34	45.54	736,635	-0.25(-0.55%)
Jan 25, 2019	45.74	45.88	45.74	45.79	210,229	+0.34(+0.75%)
Jan 24, 2019	45.38	45.50	45.28	45.45	686,643	+0.13(+0.28%)
Jan 23, 2019	45.37	46.67	45.10	45.33	208,907	+0.13(+0.30%)
Jan 22, 2019	45.57	45.58	45.06	45.19	725,835	-0.56(-1.22%)
Jan 18, 2019	45.66	45.80	45.52	45.75	207,330	+0.43(+0.95%)
Jan 17, 2019	45.00	45.46	45.00	45.32	281,923	+0.22(+0.50%)
Jan 16, 2019	45.01	45.23	45.01	45.09	145,431	+0.13(+0.28%)
Jan 15, 2019	44.81	45.01	44.79	44.97	85,750	+0.26(+0.58%)
Jan 14, 2019	44.63	44.78	44.61	44.71	444,470	-0.13(-0.30%)
Jan 11, 2019	44.79	44.90	44.74	44.84	123,907	-0.13(-0.28%)
Jan 10, 2019	44.65	44.99	44.60	44.97	122,883	+0.10(+0.22%)
Jan 09, 2019	44.72	44.94	44.65	44.87	166,910	+0.35(+0.79%)
Jan 08, 2019	44.63	44.63	44.25	44.52	143,190	+0.28(+0.63%)
Jan 07, 2019	44.11	44.46	44.04	44.24	361,758	+0.18(+0.41%)
Jan 04, 2019	43.48	44.11	43.42	44.06	405,292	+1.06(+2.46%)
Jan 03, 2019	43.36	43.42	42.89	43.00	199,513	-0.54(-1.24%)