S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	141.34	142.50	140.54	140.78	3,854,266	-1.14(-0.80%)
Dec 30, 2021	143.45	144.44	141.46	141.92	4,360,514	-1.19(-0.83%)
Dec 29, 2021	142.62	144.04	141.67	143.10	4,249,064	+0.50(+0.35%)
Dec 28, 2021	143.32	144.28	141.82	142.60	5,465,924	-0.31(-0.22%)
Dec 27, 2021	138.29	142.90	138.22	142.92	5,861,295	+5.81(+4.24%)
Dec 23, 2021	135.48	138.45	135.39	137.11	7,239,172	+2.44(+1.81%)
Dec 22, 2021	130.44	134.71	130.28	134.67	8,608,828	+3.98(+3.05%)
Dec 21, 2021	127.03	130.81	125.17	130.69	7,686,942	+6.68(+5.39%)
Dec 20, 2021	123.64	124.45	120.90	124.01	11,186,026	-4.27(-3.33%)
Dec 17, 2021	129.58	132.32	126.64	128.27	13,467,731	-4.17(-3.15%)
Dec 16, 2021	137.80	138.01	130.99	132.44	10,812,517	-3.64(-2.67%)
Dec 15, 2021	130.01	136.29	127.78	136.08	10,475,431	+6.06(+4.66%)
Dec 14, 2021	129.72	132.00	127.31	130.02	10,315,145	-2.79(-2.10%)
Dec 13, 2021	135.81	136.14	132.48	132.81	6,390,168	-3.61(-2.65%)
Dec 10, 2021	135.06	136.48	132.74	136.42	9,179,195	+3.76(+2.83%)
Dec 09, 2021	134.19	135.00	132.48	132.67	7,632,521	-2.66(-1.96%)
Dec 08, 2021	134.66	135.80	133.08	135.32	8,176,664	+1.01(+0.75%)
Dec 07, 2021	131.11	134.81	131.04	134.31	12,372,811	+7.87(+6.22%)
Dec 06, 2021	124.24	128.06	122.18	126.45	9,908,218	+4.50(+3.69%)
Dec 03, 2021	126.86	127.80	118.44	121.95	16,241,197	-3.37(-2.69%)
Dec 02, 2021	120.08	126.72	119.75	125.32	11,148,832	+5.33(+4.45%)