S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.26	31.26	30.77	31.07	1,254,847	-0.05(-0.15%)
May 30, 2017	31.05	31.21	30.97	31.12	601,459	-0.09(-0.30%)
May 26, 2017	31.15	31.25	31.09	31.21	959,267	+0.03(+0.09%)
May 25, 2017	31.02	31.34	30.91	31.18	1,743,952	+0.43(+1.41%)
May 24, 2017	30.67	30.81	30.54	30.75	1,028,509	+0.20(+0.66%)
May 23, 2017	30.51	30.63	30.36	30.55	2,027,526	+0.19(+0.64%)
May 22, 2017	30.11	30.43	30.09	30.35	1,232,577	+0.47(+1.58%)
May 19, 2017	29.56	30.19	29.53	29.88	1,677,398	+0.55(+1.89%)
May 18, 2017	28.93	29.71	28.86	29.33	2,246,512	+0.30(+1.02%)
May 17, 2017	29.85	30.07	28.98	29.03	3,277,611	-1.59(-5.19%)
May 16, 2017	30.85	30.86	30.46	30.62	1,351,558	-0.06(-0.18%)
May 15, 2017	30.40	30.77	30.39	30.67	1,526,180	+0.42(+1.40%)
May 12, 2017	30.27	30.31	30.10	30.25	783,036	-0.16(-0.52%)
May 11, 2017	30.39	30.45	29.92	30.41	1,357,242	-0.17(-0.54%)
May 10, 2017	30.40	30.57	30.31	30.57	756,933	+0.13(+0.42%)
May 09, 2017	30.64	30.70	30.26	30.44	1,886,907	-0.07(-0.24%)
May 08, 2017	30.55	30.59	30.31	30.52	1,542,158	+0.01(+0.03%)
May 05, 2017	30.33	30.51	30.14	30.51	1,363,214	+0.36(+1.19%)
May 04, 2017	30.20	30.21	29.81	30.15	1,478,614	+0.10(+0.34%)
May 03, 2017	29.99	30.15	29.78	30.05	2,976,933	-0.15(-0.49%)
May 02, 2017	30.24	30.27	30.01	30.19	1,190,893	+0.06(+0.21%)
May 01, 2017	30.13	30.34	29.97	30.13	1,128,615	+0.18(+0.59%)
Apr 28, 2017	30.27	30.27	29.88	29.95	2,210,733	-0.20(-0.67%)
Apr 27, 2017	30.21	30.27	29.90	30.16	2,447,615	+0.07(+0.24%)
Apr 26, 2017	30.12	30.49	30.05	30.09	2,405,830	-0.02(-0.08%)
Apr 25, 2017	29.89	30.27	29.85	30.11	2,521,163	+0.52(+1.77%)
Apr 24, 2017	29.63	29.70	29.41	29.59	2,803,170	+0.92(+3.21%)
Apr 21, 2017	28.91	28.93	28.50	28.66	2,373,834	-0.28(-0.97%)
Apr 20, 2017	28.51	29.14	28.40	28.95	2,653,104	+0.66(+2.35%)
Apr 19, 2017	28.67	28.82	28.19	28.28	2,784,288	-0.15(-0.54%)
Apr 18, 2017	28.40	28.66	28.15	28.43	3,591,943	-0.25(-0.89%)
Apr 17, 2017	28.18	28.69	28.09	28.69	2,792,059	+0.71(+2.52%)
Apr 13, 2017	28.37	28.67	27.98	27.98	4,440,635	-0.56(-1.95%)
Apr 12, 2017	28.78	28.86	28.42	28.54	3,011,167	-0.37(-1.27%)
Apr 11, 2017	28.84	28.93	28.27	28.90	3,125,066	-0.09(-0.30%)
Apr 10, 2017	29.01	29.34	28.79	28.99	2,238,761	+0.03(+0.12%)
Apr 07, 2017	28.93	29.25	28.76	28.96	1,986,010	-0.08(-0.27%)
Apr 06, 2017	28.87	29.27	28.71	29.04	2,007,596	+0.24(+0.85%)
Apr 05, 2017	29.36	29.78	28.74	28.79	4,889,058	-0.31(-1.06%)
Apr 04, 2017	28.89	29.11	28.74	29.10	4,858,297	+0.05(+0.16%)
Apr 03, 2017	29.22	29.28	28.50	29.05	4,497,245	-0.12(-0.40%)
Mar 31, 2017	29.24	29.46	29.16	29.17	2,364,148	-0.21(-0.71%)
Mar 30, 2017	29.10	29.48	29.03	29.38	2,764,001	+0.23(+0.79%)
Mar 29, 2017	28.93	29.22	28.83	29.14	2,671,207	+0.12(+0.41%)
Mar 28, 2017	28.31	29.21	28.27	29.02	3,029,335	+0.60(+2.12%)
Mar 27, 2017	27.81	28.54	27.70	28.42	3,506,384	-0.12(-0.43%)
Mar 24, 2017	28.73	28.95	28.20	28.54	4,726,135	-0.04(-0.15%)
Mar 23, 2017	28.59	29.07	28.44	28.59	3,625,117	-0.08(-0.29%)
Mar 22, 2017	28.51	28.80	28.24	28.67	4,078,366	+0.16(+0.55%)
Mar 21, 2017	29.89	29.95	28.44	28.51	7,042,342	-1.10(-3.73%)
Mar 20, 2017	29.72	29.85	29.47	29.62	2,986,614	-0.13(-0.43%)
Mar 17, 2017	30.03	30.08	29.74	29.74	2,608,290	-0.17(-0.58%)
Mar 16, 2017	30.15	30.17	29.76	29.92	5,487,842	-0.12(-0.41%)
Mar 15, 2017	29.57	30.25	29.46	30.04	4,877,370	+0.73(+2.50%)
Mar 14, 2017	29.42	29.43	29.05	29.31	3,535,338	-0.34(-1.16%)
Mar 13, 2017	29.60	29.68	29.46	29.65	1,616,004	+0.05(+0.17%)
Mar 10, 2017	29.74	29.75	29.23	29.60	4,269,685	+0.28(+0.97%)
Mar 09, 2017	29.26	29.46	28.91	29.32	3,685,543	+0.08(+0.27%)
Mar 08, 2017	29.51	29.61	29.16	29.24	4,408,349	-0.17(-0.58%)
Mar 07, 2017	29.52	29.67	29.29	29.41	3,317,516	-0.25(-0.85%)
Mar 06, 2017	29.57	29.80	29.39	29.66	3,176,157	-0.28(-0.93%)
Mar 03, 2017	29.84	29.99	29.67	29.94	3,355,693	+0.05(+0.15%)
Mar 02, 2017	30.36	30.37	29.85	29.89	3,312,383	-0.54(-1.78%)