S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.42	16.57	16.37	16.51	4,403,554	+0.04(+0.25%)
May 29, 2014	16.33	16.47	16.20	16.47	3,723,161	+0.26(+1.62%)
May 28, 2014	16.24	16.33	16.14	16.21	3,559,753	-0.04(-0.27%)
May 27, 2014	16.14	16.26	16.12	16.25	3,169,343	+0.28(+1.75%)
May 23, 2014	15.81	15.97	15.97	15.97	5,415,763	+0.13(+0.85%)
May 22, 2014	15.67	15.86	15.59	15.84	1,981,769	+0.19(+1.21%)
May 21, 2014	15.39	15.67	15.39	15.65	4,817,984	+0.38(+2.50%)
May 20, 2014	15.54	15.54	15.15	15.27	5,502,046	-0.30(-1.91%)
May 19, 2014	15.32	15.60	15.27	15.56	3,917,175	+0.15(+0.99%)
May 16, 2014	15.27	15.41	15.08	15.41	3,870,685	+0.18(+1.21%)
May 15, 2014	15.54	15.57	15.02	15.23	9,036,302	-0.43(-2.77%)
May 14, 2014	15.85	15.86	15.59	15.66	2,925,239	-0.21(-1.35%)
May 13, 2014	15.89	16.00	15.84	15.88	3,631,749	+0.05(+0.29%)
May 12, 2014	15.60	15.86	15.58	15.83	6,922,170	+0.44(+2.83%)
May 09, 2014	15.32	15.41	15.12	15.39	6,938,124	+0.06(+0.41%)
May 08, 2014	15.31	15.65	15.18	15.33	4,093,454	-0.05(-0.35%)
May 07, 2014	15.28	15.39	14.92	15.38	4,999,933	+0.26(+1.69%)
May 06, 2014	15.40	15.44	15.10	15.13	5,914,449	-0.39(-2.53%)
May 05, 2014	15.21	15.54	15.08	15.52	4,109,118	+0.08(+0.54%)
May 02, 2014	15.49	15.69	15.36	15.44	4,930,155	-0.06(-0.40%)
May 01, 2014	15.48	15.62	15.35	15.50	4,959,400	-0.01(-0.07%)
Apr 30, 2014	15.28	15.54	15.21	15.51	4,714,802	+0.16(+1.05%)
Apr 29, 2014	15.29	15.42	15.19	15.35	4,298,999	+0.20(+1.31%)
Apr 28, 2014	15.18	15.34	14.69	15.15	8,147,210	+0.15(+0.97%)
Apr 25, 2014	15.22	15.26	14.90	15.00	4,686,116	-0.38(-2.49%)
Apr 24, 2014	15.52	15.52	15.17	15.39	5,571,742	+0.09(+0.59%)
Apr 23, 2014	15.37	15.40	15.26	15.30	3,347,060	-0.09(-0.56%)
Apr 22, 2014	15.23	15.52	15.21	15.38	6,638,321	+0.18(+1.22%)
Apr 21, 2014	15.04	15.20	14.99	15.20	3,819,997	+0.17(+1.14%)
Apr 17, 2014	14.92	15.03	15.03	15.03	5,563,914	+0.06(+0.42%)
Apr 16, 2014	14.81	14.98	14.63	14.97	7,262,013	+0.44(+3.05%)
Apr 15, 2014	14.32	14.55	13.90	14.52	10,638,474	+0.29(+2.01%)
Apr 14, 2014	14.23	14.33	13.89	14.24	7,061,159	+0.33(+2.41%)
Apr 11, 2014	14.06	14.30	13.86	13.90	7,302,724	-0.39(-2.75%)
Apr 10, 2014	15.24	15.27	14.24	14.29	8,577,959	-0.97(-6.34%)
Apr 09, 2014	14.89	15.27	14.77	15.26	5,934,016	+0.48(+3.26%)
Apr 08, 2014	14.59	14.85	14.42	14.78	7,286,865	+0.19(+1.28%)
Apr 07, 2014	14.99	15.06	14.51	14.59	8,878,538	-0.52(-3.42%)
Apr 04, 2014	15.91	15.93	15.02	15.11	8,339,214	-0.54(-3.47%)
Apr 03, 2014	15.80	15.81	15.52	15.65	3,517,365	-0.06(-0.41%)
Apr 02, 2014	15.63	15.78	15.54	15.72	4,581,843	+0.15(+0.99%)
Apr 01, 2014	15.42	15.59	15.37	15.56	4,715,920	+0.30(+1.95%)
Mar 31, 2014	15.18	15.33	15.14	15.26	4,910,930	+0.37(+2.48%)
Mar 28, 2014	14.80	15.12	14.78	14.89	4,565,390	+0.19(+1.32%)
Mar 27, 2014	14.73	14.86	14.52	14.70	6,682,108	-0.07(-0.48%)
Mar 26, 2014	15.28	15.35	14.77	14.77	6,606,694	-0.34(-2.25%)
Mar 25, 2014	15.11	15.26	14.86	15.11	5,048,269	+0.22(+1.49%)
Mar 24, 2014	15.25	15.30	14.70	14.89	6,116,247	-0.19(-1.26%)
Mar 21, 2014	15.46	15.57	15.04	15.08	6,509,299	-0.18(-1.19%)
Mar 20, 2014	14.90	15.29	14.82	15.26	7,874,464	+0.26(+1.75%)
Mar 19, 2014	15.25	15.31	14.71	15.00	10,177,402	-0.25(-1.64%)
Mar 18, 2014	15.01	15.30	14.98	15.25	7,107,420	+0.33(+2.18%)
Mar 17, 2014	14.75	15.03	14.74	14.92	6,199,979	+0.40(+2.75%)
Mar 14, 2014	14.58	14.80	14.48	14.52	10,150,692	-0.16(-1.09%)
Mar 13, 2014	15.31	15.34	14.54	14.68	8,361,913	-0.49(-3.23%)
Mar 12, 2014	14.95	15.19	14.84	15.17	5,754,419	+0.01(+0.06%)
Mar 11, 2014	15.47	15.52	15.06	15.16	11,846,295	-0.23(-1.47%)
Mar 10, 2014	15.34	15.41	15.13	15.39	3,890,612	-0.02(-0.11%)
Mar 07, 2014	15.57	15.59	15.21	15.40	11,438,523	+0.00(+0.03%)
Mar 06, 2014	15.41	15.50	15.33	15.40	6,724,964	+0.13(+0.88%)
Mar 05, 2014	15.29	15.37	15.22	15.27	7,366,378	-0.01(-0.09%)
Mar 04, 2014	14.63	15.34	15.06	15.28	8,300,001	+0.65(+4.47%)