S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.661	3.781	3.595	3.661	79,292,216	-0.12(-3.29%)
May 27, 2010	3.640	3.798	3.600	3.786	63,684,956	+0.35(+10.03%)
May 26, 2010	3.569	3.665	3.410	3.441	65,628	-0.05(-1.46%)
May 25, 2010	3.232	3.499	3.160	3.492	352,639	+0.01(+0.18%)
May 24, 2010	3.573	3.654	3.477	3.486	82,482,416	-0.13(-3.49%)
May 21, 2010	3.312	3.653	3.287	3.612	147,230,848	+0.14(+4.01%)
May 20, 2010	3.523	3.715	3.466	3.473	75,713	-0.45(-11.45%)
May 19, 2010	3.929	4.037	3.770	3.922	112,875,336	-0.08(-1.95%)
May 18, 2010	4.271	4.309	3.953	4.000	50,592	-0.17(-4.06%)
May 17, 2010	4.194	4.235	3.924	4.169	75,821,808	+0.01(+0.18%)
May 14, 2010	4.161	4.328	4.044	4.161	92,501,728	-0.25(-5.57%)
May 13, 2010	4.538	4.603	4.388	4.407	4,548	-0.16(-3.50%)
May 12, 2010	4.434	4.585	4.409	4.567	49,221,544	+0.19(+4.36%)
May 11, 2010	4.480	4.545	4.348	4.376	66,941	-0.03(-0.61%)
May 10, 2010	4.322	4.416	4.277	4.403	85,570,440	+0.52(+13.46%)
May 07, 2010	4.040	4.176	3.714	3.881	108,898,456	+0.22(+5.95%)
May 06, 2010	4.475	4.564	3.201	3.663	52,372	-0.80(-18.00%)
May 05, 2010	4.546	4.665	4.461	4.467	71,379,232	-0.17(-3.67%)
May 04, 2010	4.821	4.825	4.562	4.637	28,590	-0.36(-7.12%)
May 03, 2010	4.872	5.029	4.852	4.992	44,316,648	+0.18(+3.78%)
Apr 30, 2010	5.067	5.082	4.803	4.810	72,459,920	-0.25(-4.93%)
Apr 29, 2010	4.971	5.094	4.963	5.060	46,506,420	+0.18(+3.77%)
Apr 28, 2010	4.855	4.915	4.752	4.876	96,623,216	+0.10(+2.11%)
Apr 27, 2010	5.056	5.136	4.751	4.775	22,157	-0.37(-7.10%)
Apr 26, 2010	5.208	5.240	5.126	5.141	45,944,520	-0.05(-1.00%)
Apr 23, 2010	5.086	5.205	5.047	5.192	53,781,036	+0.10(+2.01%)
Apr 22, 2010	4.931	5.112	4.848	5.090	64,212,808	+0.05(+0.95%)
Apr 21, 2010	5.066	5.102	4.957	5.042	48,442,316	-0.01(-0.27%)
Apr 20, 2010	5.015	5.067	4.965	5.056	6,952	+0.13(+2.74%)
Apr 19, 2010	4.837	4.933	4.760	4.922	61,018,268	+0.04(+0.83%)
Apr 16, 2010	5.071	5.093	4.802	4.881	98,415,896	-0.24(-4.68%)
Apr 15, 2010	5.079	5.150	5.073	5.121	31,697,330	+0.02(+0.38%)
Apr 14, 2010	4.992	5.105	4.969	5.102	32,848,390	+0.17(+3.37%)
Apr 13, 2010	4.913	4.959	4.834	4.935	34,172,840	+0.01(+0.16%)
Apr 12, 2010	4.916	4.959	4.899	4.928	34,733,084	+0.03(+0.69%)
Apr 09, 2010	4.836	4.903	4.805	4.894	38,496,124	+0.09(+1.87%)
Apr 08, 2010	4.707	4.825	4.662	4.804	47,878,940	+0.04(+0.94%)
Apr 07, 2010	4.816	4.845	4.694	4.759	69,218,928	-0.08(-1.73%)
Apr 06, 2010	4.766	4.869	4.749	4.843	38,312,376	+0.04(+0.78%)
Apr 05, 2010	4.735	4.812	4.696	4.805	30,047,428	+0.13(+2.68%)
Apr 01, 2010	4.668	4.680	4.680	4.680	161,758,128	+0.10(+2.18%)
Mar 31, 2010	4.572	4.647	4.538	4.580	44,914,008	-0.05(-1.01%)
Mar 30, 2010	4.633	4.678	4.568	4.627	41,333,576	+0.01(+0.25%)
Mar 29, 2010	4.599	4.640	4.575	4.615	37,177,572	+0.08(+1.70%)
Mar 26, 2010	4.559	4.624	4.471	4.538	68,632,184	+0.00(+0.10%)
Mar 25, 2010	4.656	4.708	4.521	4.534	60,988,272	-0.03(-0.62%)
Mar 24, 2010	4.579	4.625	4.541	4.562	56,951,652	-0.07(-1.58%)
Mar 23, 2010	4.559	4.644	4.513	4.635	50,924,948	-0.00(-0.10%)
Mar 22, 2010	4.481	4.668	4.475	4.640	47,134,436	+0.09(+1.91%)
Mar 19, 2010	4.670	4.682	4.512	4.553	48,484,372	-0.08(-1.66%)
Mar 18, 2010	4.659	4.677	4.591	4.630	42,958,824	-0.03(-0.58%)
Mar 17, 2010	4.616	4.700	4.608	4.657	41,051,920	+0.09(+1.87%)
Mar 16, 2010	4.498	4.582	4.462	4.571	50,830,080	+0.12(+2.68%)
Mar 15, 2010	4.385	4.469	4.376	4.452	49,706,428	-0.01(-0.19%)
Mar 12, 2010	4.515	4.520	4.421	4.461	52,993,872	+0.01(+0.26%)
Mar 11, 2010	4.377	4.458	4.331	4.449	42,063,104	+0.05(+1.12%)
Mar 10, 2010	4.351	4.434	4.338	4.400	52,399,304	+0.06(+1.40%)
Mar 09, 2010	4.273	4.401	4.272	4.339	47,254,480	+0.02(+0.55%)
Mar 08, 2010	4.320	4.345	4.295	4.315	29,804,978	+0.01(+0.13%)
Mar 05, 2010	4.221	4.322	4.184	4.310	43,890,764	+0.17(+4.22%)
Mar 04, 2010	4.121	4.152	4.070	4.135	39,083,076	+0.03(+0.83%)
Mar 03, 2010	4.129	4.178	4.076	4.101	58,326,212	+0.01(+0.26%)
Mar 02, 2010	4.107	4.149	4.071	4.091	47,947,868	+0.04(+1.01%)