S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.26	31.26	30.77	31.07	1,254,847	-0.05(-0.15%)
May 30, 2017	31.05	31.21	30.97	31.12	601,459	-0.09(-0.30%)
May 26, 2017	31.15	31.25	31.09	31.21	959,267	+0.03(+0.09%)
May 25, 2017	31.02	31.34	30.91	31.18	1,743,952	+0.43(+1.41%)
May 24, 2017	30.67	30.81	30.54	30.75	1,028,509	+0.20(+0.66%)
May 23, 2017	30.51	30.63	30.36	30.55	2,027,526	+0.19(+0.64%)
May 22, 2017	30.11	30.43	30.09	30.35	1,232,577	+0.47(+1.58%)
May 19, 2017	29.56	30.19	29.53	29.88	1,677,398	+0.55(+1.89%)
May 18, 2017	28.93	29.71	28.86	29.33	2,246,512	+0.30(+1.02%)
May 17, 2017	29.85	30.07	28.98	29.03	3,277,611	-1.59(-5.19%)
May 16, 2017	30.85	30.86	30.46	30.62	1,351,558	-0.06(-0.18%)
May 15, 2017	30.40	30.77	30.39	30.67	1,526,180	+0.42(+1.40%)
May 12, 2017	30.27	30.31	30.10	30.25	783,036	-0.16(-0.52%)
May 11, 2017	30.39	30.45	29.92	30.41	1,357,242	-0.17(-0.54%)
May 10, 2017	30.40	30.57	30.31	30.57	756,933	+0.13(+0.42%)
May 09, 2017	30.64	30.70	30.26	30.44	1,886,907	-0.07(-0.24%)
May 08, 2017	30.55	30.59	30.31	30.52	1,542,158	+0.01(+0.03%)
May 05, 2017	30.33	30.51	30.14	30.51	1,363,214	+0.36(+1.19%)
May 04, 2017	30.20	30.21	29.81	30.15	1,478,614	+0.10(+0.34%)
May 03, 2017	29.99	30.15	29.78	30.05	2,976,933	-0.15(-0.49%)
May 02, 2017	30.24	30.27	30.01	30.19	1,190,893	+0.06(+0.21%)