S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	111.32	112.97	111.21	111.69	4,261,941	-1.78(-1.56%)
Jul 29, 2021	112.79	114.31	112.79	113.46	5,050,193	+1.43(+1.28%)
Jul 28, 2021	112.66	113.16	110.86	112.03	5,783,940	-0.07(-0.06%)
Jul 27, 2021	112.88	112.89	109.83	112.10	6,297,702	-1.62(-1.42%)
Jul 26, 2021	112.41	113.72	112.39	113.72	3,304,758	+0.81(+0.72%)
Jul 23, 2021	111.10	113.16	110.57	112.91	5,290,933	+3.31(+3.02%)
Jul 22, 2021	109.01	109.75	108.22	109.59	3,904,647	+0.70(+0.64%)
Jul 21, 2021	107.26	108.99	107.10	108.89	4,650,506	+2.53(+2.38%)
Jul 20, 2021	102.43	107.26	101.83	106.36	8,266,925	+4.33(+4.24%)
Jul 19, 2021	102.82	103.20	99.75	102.04	14,229,879	-4.62(-4.33%)
Jul 16, 2021	110.15	110.22	106.34	106.66	6,415,218	-2.62(-2.40%)
Jul 15, 2021	109.30	109.84	107.71	109.28	7,416,029	-1.00(-0.91%)
Jul 14, 2021	111.30	111.66	109.39	110.28	5,754,624	+0.33(+0.30%)
Jul 13, 2021	110.43	111.64	109.70	109.94	6,398,815	-1.15(-1.03%)
Jul 12, 2021	109.81	111.26	109.46	111.09	4,430,725	+1.28(+1.17%)
Jul 09, 2021	107.68	110.06	107.48	109.81	4,658,730	+3.38(+3.18%)
Jul 08, 2021	104.88	107.09	103.93	106.42	7,812,364	-2.73(-2.50%)
Jul 07, 2021	108.53	109.36	106.93	109.15	5,636,461	+1.19(+1.10%)
Jul 06, 2021	108.66	108.83	105.81	107.96	6,272,237	-0.69(-0.63%)
Jul 02, 2021	107.10	108.88	106.84	108.65	3,859,722	+2.44(+2.30%)
Jul 01, 2021	105.07	106.33	105.03	106.21	3,260,520	+1.68(+1.60%)
Jun 30, 2021	103.85	104.99	103.83	104.53	3,774,406	+0.39(+0.38%)
Jun 29, 2021	104.34	104.82	103.79	104.14	3,066,355	+0.05(+0.05%)
Jun 28, 2021	103.82	104.15	102.89	104.09	5,096,153	+0.69(+0.66%)
Jun 25, 2021	102.94	103.75	102.66	103.40	4,298,696	+1.02(+1.00%)
Jun 24, 2021	102.22	102.68	102.02	102.38	4,529,220	+1.78(+1.76%)
Jun 23, 2021	100.99	101.61	100.53	100.61	4,768,830	-0.30(-0.30%)
Jun 22, 2021	99.38	101.56	98.80	100.91	4,645,460	+1.50(+1.51%)
Jun 21, 2021	96.56	99.51	95.95	99.41	6,917,424	+4.11(+4.31%)
Jun 18, 2021	96.87	97.29	95.12	95.30	8,990,888	-4.03(-4.06%)
Jun 17, 2021	99.04	100.02	97.43	99.33	6,508,217	-0.04(-0.04%)
Jun 16, 2021	101.18	101.34	97.80	99.37	7,038,313	-1.73(-1.71%)
Jun 15, 2021	101.80	101.80	100.45	101.09	4,181,141	-0.59(-0.58%)
Jun 14, 2021	101.08	101.70	100.12	101.68	3,170,086	+0.68(+0.67%)
Jun 11, 2021	100.94	101.06	99.94	101.01	3,162,522	+0.50(+0.50%)
Jun 10, 2021	100.05	101.22	99.08	100.51	6,041,945	+1.38(+1.40%)
Jun 09, 2021	100.22	100.25	98.97	99.12	4,587,374	-0.46(-0.46%)
Jun 08, 2021	100.19	100.22	98.22	99.58	5,294,197	+0.00(+0.00%)
Jun 07, 2021	99.83	99.95	98.84	99.58	3,410,609	-0.21(-0.21%)
Jun 04, 2021	98.52	100.01	98.47	99.79	3,733,594	+2.62(+2.69%)
Jun 03, 2021	96.54	98.02	95.40	97.17	5,814,813	-1.07(-1.09%)
Jun 02, 2021	98.32	98.89	97.56	98.24	5,069,407	+0.42(+0.43%)
Jun 01, 2021	99.82	99.94	97.49	97.82	6,201,687	-0.26(-0.27%)
May 28, 2021	98.72	98.90	97.92	98.08	3,839,475	+0.59(+0.60%)
May 27, 2021	98.19	98.55	97.46	97.50	4,214,089	+0.09(+0.09%)
May 26, 2021	97.25	97.77	96.51	97.41	3,911,134	+0.54(+0.56%)
May 25, 2021	98.28	98.57	96.42	96.87	5,190,185	-0.61(-0.62%)
May 24, 2021	96.26	98.26	96.05	97.48	4,812,863	+2.93(+3.10%)
May 21, 2021	95.96	96.82	94.25	94.55	6,858,598	-0.25(-0.26%)
May 20, 2021	92.49	95.72	92.43	94.79	6,603,014	+2.86(+3.11%)
May 19, 2021	89.20	91.98	88.14	91.93	9,498,685	-0.73(-0.78%)
May 18, 2021	95.26	95.45	92.49	92.65	5,180,758	-2.38(-2.51%)
May 17, 2021	94.99	95.68	93.62	95.04	6,909,028	-0.80(-0.84%)
May 14, 2021	93.57	96.44	93.56	95.84	7,864,582	+4.28(+4.68%)
May 13, 2021	89.51	92.97	89.49	91.56	12,503,750	+3.18(+3.59%)
May 12, 2021	92.40	93.34	88.00	88.38	11,315,452	-6.14(-6.49%)
May 11, 2021	93.65	95.20	91.58	94.52	11,786,658	-2.59(-2.67%)
May 10, 2021	100.33	100.47	96.97	97.10	6,670,007	-2.90(-2.90%)
May 07, 2021	98.48	100.53	97.97	100.01	7,542,457	+2.17(+2.21%)
May 06, 2021	95.71	97.99	94.18	97.84	8,780,996	+2.27(+2.38%)
May 05, 2021	96.78	96.93	95.07	95.57	5,424,882	+0.05(+0.05%)
May 04, 2021	95.88	96.24	92.79	95.52	9,451,062	-1.77(-1.82%)