S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.53	45.79	43.39	43.40	8,061,053	-1.49(-3.31%)
Feb 27, 2018	46.75	47.18	44.89	44.89	7,247,209	-1.77(-3.78%)
Feb 26, 2018	45.68	46.72	45.40	46.66	5,758,528	+1.57(+3.49%)
Feb 23, 2018	43.73	45.08	43.44	45.08	5,425,561	+2.05(+4.77%)
Feb 22, 2018			42.68	43.03	8,249,233	+0.21(+0.49%)
Feb 21, 2018	43.76	45.12	42.82	42.82	8,357,020	-0.72(-1.65%)
Feb 20, 2018	43.85	44.62	43.10	43.54	6,853,092	-0.80(-1.80%)
Feb 16, 2018		44.34	44.34	44.34	0	+0.01(+0.02%)
Feb 15, 2018	43.65	44.33	42.79	44.33	7,878,043	+1.60(+3.75%)
Feb 14, 2018	40.33	42.90	40.30	42.72	7,310,787	+1.64(+3.99%)
Feb 13, 2018		41.36		41.08	6,858,742	+0.36(+0.90%)
Feb 12, 2018	40.11	41.50	39.23	40.72	9,770,684	+1.54(+3.92%)
Feb 09, 2018	38.83	40.00	35.33	39.18	16,133,002	+1.72(+4.59%)
Feb 08, 2018		42.39	37.43	37.46	13,809,609	-4.68(-11.11%)
Feb 07, 2018	42.58	44.35	42.14	42.15	9,907,014	-0.74(-1.72%)
Feb 06, 2018	38.64	43.14	38.15	42.89	13,862,139	+0.55(+1.29%)
Feb 05, 2018	45.20	46.35	40.13	42.34	13,836,363	-3.98(-8.60%)
Feb 02, 2018	48.70	48.81	46.27	46.32	7,323,781	-3.22(-6.51%)