S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.69	21.78	21.49	21.50	2,575,536	-0.22(-1.02%)
Feb 26, 2015	21.78	21.83	21.50	21.72	3,073,322	-0.08(-0.37%)
Feb 25, 2015	21.81	22.00	21.69	21.80	3,170,833	-0.06(-0.27%)
Feb 24, 2015	21.66	21.94	21.55	21.86	3,274,871	+0.18(+0.82%)
Feb 23, 2015	21.60	21.69	21.46	21.69	2,457,296	-0.01(-0.04%)
Feb 20, 2015	21.15	21.71	20.93	21.70	5,503,663	+0.37(+1.75%)
Feb 19, 2015	21.14	21.44	21.08	21.32	2,814,392	-0.04(-0.18%)
Feb 18, 2015	21.21	21.38	21.12	21.36	2,908,760	+0.01(+0.03%)
Feb 17, 2015	21.14	21.42	21.05	21.36	3,097,269	+0.09(+0.43%)
Feb 13, 2015	21.03	21.26	21.26	21.26	4,672,562	+0.28(+1.35%)
Feb 12, 2015	20.70	21.01	20.63	20.98	4,864,766	+0.57(+2.79%)
Feb 11, 2015	20.32	20.57	20.08	20.41	4,525,420	+0.05(+0.24%)
Feb 10, 2015	20.11	20.45	19.80	20.36	5,330,373	+0.62(+3.16%)
Feb 09, 2015	19.74	20.04	19.61	19.74	5,704,516	-0.26(-1.30%)
Feb 06, 2015	20.30	20.51	19.83	20.00	7,092,412	-0.20(-0.98%)
Feb 05, 2015	19.82	20.24	19.81	20.20	6,403,868	+0.61(+3.10%)
Feb 04, 2015	19.53	19.98	19.43	19.59	7,512,495	-0.21(-1.08%)
Feb 03, 2015	19.31	19.82	19.18	19.80	8,461,385	+0.82(+4.32%)