S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.22	43.37	42.06	43.15	4,265,641	+0.86(+2.02%)
Nov 29, 2018	42.20	43.06	41.61	42.30	4,796,842	-0.29(-0.68%)
Nov 28, 2018	40.38	42.58	39.90	42.58	5,896,310	+2.76(+6.93%)
Nov 27, 2018	38.98	39.83	38.66	39.82	3,639,735	+0.38(+0.98%)
Nov 26, 2018	38.77	39.48	38.53	39.44	3,718,999	+1.73(+4.59%)
Nov 23, 2018	37.61	38.34	37.58	37.71	1,891,220	-0.78(-2.02%)
Nov 21, 2018		38.49	38.49	38.49	0	+0.37(+0.96%)
Nov 20, 2018	38.64	39.37	37.65	38.12	8,202,009	-2.36(-5.82%)
Nov 19, 2018	42.16	42.29	39.85	40.48	5,519,669	-1.96(-4.62%)
Nov 16, 2018	41.60	42.95	41.30	42.44	4,965,181	+0.24(+0.57%)
Nov 15, 2018	40.27	42.42	39.46	42.20	6,413,362	+1.30(+3.17%)
Nov 14, 2018	42.74	42.92	40.10	40.90	5,370,764	-0.85(-2.03%)
Nov 13, 2018	42.23	43.27	41.37	41.75	4,971,522	-0.23(-0.55%)
Nov 12, 2018	44.24	44.35	41.74	41.98	5,454,190	-2.59(-5.81%)
Nov 09, 2018	45.16	45.25	43.75	44.57	4,676,695	-1.28(-2.79%)
Nov 08, 2018	45.73	46.24	45.24	45.84	2,891,632	-0.22(-0.48%)
Nov 07, 2018	44.54	46.17	44.31	46.07	4,313,524	+2.70(+6.23%)
Nov 06, 2018	42.53	43.45	42.49	43.36	2,332,264	+0.81(+1.90%)
Nov 05, 2018	42.11	42.83	41.63	42.56	2,890,872	+0.73(+1.75%)
Nov 02, 2018	43.22	43.45	40.80	41.82	6,320,389	-0.88(-2.05%)