S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.762	2.886	2.751	2.879	70,325,216	+0.08(+2.97%)
Nov 26, 2008	2.389	2.812	2.378	2.796	66,319,016	+0.26(+10.42%)
Nov 25, 2008	2.617	2.628	2.332	2.532	86,696,304	+0.13(+5.58%)
Nov 24, 2008	2.190	2.583	2.139	2.398	106,193,248	+0.35(+16.87%)
Nov 21, 2008	2.093	2.096	1.667	2.052	134,914,256	+0.21(+11.31%)
Nov 20, 2008	2.146	2.306	1.705	1.844	148,227,328	-0.38(-17.27%)
Nov 19, 2008	2.655	2.743	2.185	2.228	81,419,688	-0.43(-16.11%)
Nov 18, 2008	2.619	2.766	2.397	2.656	66,192,396	+0.02(+0.91%)
Nov 17, 2008	2.730	2.928	2.616	2.632	48,217,244	-0.20(-7.06%)
Nov 14, 2008	3.020	3.309	2.809	2.832	0	-0.42(-12.81%)
Nov 13, 2008	2.818	3.263	2.368	3.249	34,723,248	+0.41(+14.45%)
Nov 12, 2008	3.073	3.073	2.786	2.839	14,416,916	-0.36(-11.12%)
Nov 11, 2008	3.255	3.405	3.039	3.194	12,431,451	-0.23(-6.62%)
Nov 10, 2008	3.832	3.843	3.310	3.420	6,265,122	-0.14(-3.89%)
Nov 07, 2008	3.423	3.590	3.335	3.559	0	+0.23(+7.06%)
Nov 06, 2008	3.832	3.876	3.280	3.324	4,693,975	-0.60(-15.29%)