Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.595	3.595	3.536	3.556	22,980,048	-0.08(-2.17%)
Jan 30, 2024	3.704	3.714	3.615	3.635	20,697,466	-0.17(-4.42%)
Jan 29, 2024	3.744	3.813	3.724	3.803	13,072,126	+0.06(+1.64%)
Jan 26, 2024	3.722	3.771	3.712	3.741	19,638,670	+0.02(+0.53%)
Jan 25, 2024	3.624	3.761	3.614	3.722	35,223,932	+0.38(+11.44%)
Jan 24, 2024	3.359	3.379	3.271	3.340	24,961,204	+0.05(+1.49%)
Jan 23, 2024	3.310	3.389	3.281	3.291	26,405,864	+0.01(+0.30%)
Jan 22, 2024	3.301	3.337	3.242	3.281	28,300,244	-0.08(-2.33%)
Jan 19, 2024	3.310	3.359	3.291	3.359	20,081,674	-0.04(-1.15%)
Jan 18, 2024	3.379	3.413	3.379	3.399	16,632,302	+0.02(+0.58%)
Jan 17, 2024	3.399	3.399	3.350	3.379	11,497,275	-0.06(-1.71%)
Jan 16, 2024	3.418	3.438	3.399	3.438	10,059,568	-0.01(-0.28%)
Jan 12, 2024	3.438	3.477	3.433	3.447	12,983,173	+0.02(+0.57%)
Jan 11, 2024	3.428	3.438	3.399	3.428	14,206,201	+0.01(+0.29%)
Jan 10, 2024	3.399	3.428	3.389	3.418	9,407,371	+0.01(+0.29%)
Jan 09, 2024	3.428	3.438	3.394	3.408	11,634,266	-0.06(-1.69%)
Jan 08, 2024	3.408	3.477	3.389	3.467	15,778,293	+0.10(+2.91%)
Jan 05, 2024	3.369	3.428	3.359	3.369	11,948,830	-0.01(-0.29%)
Jan 04, 2024	3.359	3.389	3.350	3.379	11,163,379	+0.06(+1.77%)
Jan 03, 2024	3.315	3.330	3.281	3.320	18,844,840	-0.02(-0.59%)
Jan 02, 2024	3.320	3.369	3.310	3.340	11,953,115	-0.01(-0.29%)
Dec 29, 2023	3.301	3.389	3.271	3.350	22,951,836	+0.05(+1.48%)
Dec 28, 2023	3.301	3.310	3.291	3.301	9,812,136	-0.01(-0.30%)
Dec 27, 2023	3.310	3.340	3.305	3.310	11,060,125	+0.03(+0.90%)
Dec 26, 2023	3.252	3.301	3.232	3.281	9,083,637	-0.01(-0.30%)
Dec 22, 2023	3.281	3.317	3.271	3.291	18,352,266	+0.08(+2.44%)
Dec 21, 2023	3.173	3.222	3.173	3.212	12,987,614	+0.03(+0.92%)
Dec 20, 2023	3.242	3.252	3.183	3.183	13,546,258	-0.06(-1.81%)
Dec 19, 2023	3.242	3.257	3.222	3.242	18,208,376	+0.08(+2.48%)
Dec 18, 2023	3.183	3.183	3.134	3.163	14,228,309	-0.03(-0.92%)
Dec 15, 2023	3.203	3.208	3.163	3.193	16,988,118	-0.11(-3.26%)
Dec 14, 2023	3.261	3.330	3.252	3.301	13,133,696	+0.12(+3.69%)
Dec 13, 2023	3.134	3.193	3.105	3.183	13,979,710	+0.03(+0.93%)
Dec 12, 2023	3.144	3.163	3.105	3.154	17,961,726	+0.10(+3.21%)
Dec 11, 2023	3.075	3.105	3.046	3.056	22,477,352	-0.06(-1.89%)
Dec 08, 2023	3.124	3.154	3.095	3.115	14,842,148	+0.08(+2.58%)
Dec 07, 2023	2.987	3.056	2.958	3.036	24,617,402	+0.09(+2.99%)
Dec 06, 2023	2.987	3.026	2.948	2.948	30,818,568	+0.01(+0.33%)
Dec 05, 2023	2.899	2.977	2.879	2.938	45,525,352	-0.16(-5.06%)
Dec 04, 2023	3.154	3.192	3.095	3.095	64,325,632	-0.32(-9.46%)
Dec 01, 2023	3.369	3.428	3.350	3.418	15,118,018	+0.01(+0.29%)
Nov 30, 2023	3.447	3.457	3.408	3.408	13,160,775	-0.08(-2.25%)
Nov 29, 2023	3.482	3.516	3.477	3.487	12,027,162	+0.04(+1.14%)
Nov 28, 2023	3.447	3.467	3.428	3.447	7,312,580	-0.02(-0.57%)
Nov 27, 2023	3.467	3.477	3.447	3.467	6,096,548	-0.01(-0.28%)
Nov 24, 2023	3.462	3.487	3.448	3.477	3,700,634	+0.02(+0.57%)
Nov 22, 2023	3.467	3.477	3.447	3.457	8,296,747	+0.00(+0.00%)
Nov 21, 2023	3.467	3.477	3.457	3.457	7,347,731	-0.06(-1.67%)
Nov 20, 2023	3.487	3.516	3.477	3.516	6,061,752	+0.03(+0.84%)
Nov 17, 2023	3.487	3.496	3.467	3.487	5,767,313	+0.02(+0.57%)
Nov 16, 2023	3.457	3.477	3.438	3.467	10,050,733	-0.05(-1.39%)
Nov 15, 2023	3.496	3.536	3.496	3.516	8,044,596	+0.02(+0.56%)
Nov 14, 2023	3.487	3.516	3.477	3.496	10,709,443	+0.09(+2.59%)
Nov 13, 2023	3.399	3.428	3.379	3.408	9,346,882	-0.01(-0.29%)
Nov 10, 2023	3.389	3.418	3.350	3.418	12,806,005	+0.04(+1.16%)
Nov 09, 2023	3.428	3.428	3.369	3.379	11,128,120	-0.03(-0.86%)
Nov 08, 2023	3.389	3.438	3.369	3.408	17,181,908	+0.05(+1.46%)
Nov 07, 2023	3.369	3.379	3.330	3.359	15,134,730	+0.00(+0.00%)
Nov 06, 2023	3.379	3.389	3.350	3.359	13,049,053	-0.03(-0.87%)
Nov 03, 2023	3.359	3.399	3.350	3.389	16,312,133	+0.11(+3.28%)
Nov 02, 2023	3.261	3.310	3.242	3.281	14,861,145	+0.11(+3.40%)
Nov 01, 2023	3.212	3.222	3.154	3.173	18,246,656	-0.07(-2.11%)
Oct 31, 2023	3.242	3.271	3.222	3.242	17,885,722	+0.02(+0.61%)
Oct 30, 2023	3.222	3.232	3.183	3.222	16,472,414	+0.04(+1.23%)
Oct 27, 2023	3.203	3.222	3.178	3.183	20,531,702	+0.01(+0.31%)
Oct 26, 2023	3.134	3.183	3.124	3.173	29,250,858	+0.03(+0.93%)
Oct 25, 2023	3.144	3.163	3.124	3.144	22,336,384	-0.01(-0.31%)
Oct 24, 2023	3.105	3.154	3.095	3.154	22,741,434	+0.06(+1.90%)
Oct 23, 2023	3.124	3.139	3.075	3.095	27,056,552	+0.01(+0.38%)
Oct 20, 2023	3.064	3.122	3.054	3.083	23,387,108	-0.03(-0.93%)
Oct 19, 2023	3.054	3.132	2.957	3.112	49,386,820	-0.17(-5.31%)
Oct 18, 2023	3.374	3.379	3.277	3.287	34,118,296	-0.10(-2.87%)
Oct 17, 2023	3.374	3.423	3.364	3.384	27,711,066	-0.11(-3.06%)
Oct 16, 2023	3.452	3.498	3.442	3.490	17,083,892	+0.09(+2.56%)
Oct 13, 2023	3.471	3.471	3.403	3.403	17,058,586	-0.06(-1.68%)
Oct 12, 2023	3.510	3.520	3.432	3.461	29,572,580	+0.00(+0.00%)
Oct 11, 2023	3.549	3.549	3.442	3.461	24,500,590	-0.03(-0.83%)
Oct 10, 2023	3.549	3.558	3.481	3.490	18,957,532	+0.04(+1.12%)
Oct 09, 2023	3.403	3.452	3.393	3.452	20,387,044	+0.00(+0.00%)
Oct 06, 2023	3.403	3.481	3.393	3.452	26,229,256	+0.02(+0.56%)
Oct 05, 2023	3.510	3.520	3.413	3.432	31,602,322	-0.08(-2.21%)
Oct 04, 2023	3.568	3.578	3.490	3.510	23,478,234	-0.05(-1.36%)
Oct 03, 2023	3.597	3.616	3.549	3.558	22,388,958	-0.05(-1.34%)
Oct 02, 2023	3.602	3.626	3.558	3.607	19,996,218	-0.02(-0.53%)
Sep 29, 2023	3.694	3.694	3.626	3.626	19,949,574	+0.02(+0.54%)
Sep 28, 2023	3.578	3.626	3.568	3.607	15,323,058	+0.02(+0.54%)
Sep 27, 2023	3.616	3.621	3.558	3.587	16,019,267	-0.03(-0.80%)
Sep 26, 2023	3.675	3.684	3.616	3.616	17,138,304	-0.10(-2.61%)
Sep 25, 2023	3.704	3.713	3.694	3.713	11,983,931	-0.06(-1.54%)
Sep 22, 2023	3.791	3.801	3.762	3.772	10,998,883	+0.02(+0.52%)
Sep 21, 2023	3.781	3.791	3.752	3.752	10,131,356	-0.09(-2.27%)
Sep 20, 2023	3.907	3.907	3.835	3.839	12,204,345	-0.04(-1.00%)
Sep 19, 2023	3.878	3.888	3.849	3.878	16,282,959	+0.05(+1.27%)
Sep 18, 2023	3.820	3.849	3.806	3.830	16,086,906	+0.02(+0.51%)
Sep 15, 2023	3.830	3.849	3.801	3.810	21,941,606	-0.09(-2.24%)
Sep 14, 2023	3.849	3.907	3.849	3.898	23,545,652	+0.01(+0.25%)
Sep 13, 2023	3.878	3.898	3.859	3.888	25,162,942	-0.04(-0.99%)
Sep 12, 2023	3.917	3.936	3.898	3.927	14,706,082	-0.02(-0.49%)
Sep 11, 2023	3.927	3.956	3.907	3.946	17,830,312	+0.03(+0.74%)
Sep 08, 2023	3.898	3.946	3.898	3.917	23,690,384	-0.03(-0.74%)
Sep 07, 2023	3.898	3.966	3.898	3.946	24,924,616	+0.02(+0.49%)
Sep 06, 2023	3.917	3.936	3.878	3.927	16,514,668	+0.05(+1.25%)
Sep 05, 2023	3.888	3.898	3.869	3.878	11,901,052	+0.01(+0.25%)
Sep 01, 2023	3.888	3.898	3.869	3.869	12,494,975	+0.00(+0.00%)
Aug 31, 2023	3.869	3.878	3.849	3.869	11,215,763	+0.01(+0.25%)
Aug 30, 2023	3.859	3.869	3.839	3.859	11,268,137	+0.03(+0.76%)
Aug 29, 2023	3.820	3.839	3.801	3.830	15,967,788	+0.10(+2.60%)
Aug 28, 2023	3.694	3.733	3.694	3.733	6,142,944	+0.05(+1.32%)
Aug 25, 2023	3.665	3.694	3.646	3.684	11,409,109	+0.03(+0.80%)
Aug 24, 2023	3.684	3.713	3.646	3.655	11,184,189	-0.06(-1.57%)
Aug 23, 2023	3.684	3.713	3.675	3.713	8,980,086	+0.03(+0.79%)
Aug 22, 2023	3.743	3.747	3.675	3.684	19,346,442	-0.01(-0.26%)
Aug 21, 2023	3.704	3.723	3.675	3.694	10,701,449	+0.00(+0.00%)
Aug 18, 2023	3.655	3.704	3.646	3.694	10,920,635	+0.04(+1.06%)
Aug 17, 2023	3.704	3.723	3.655	3.655	14,059,750	+0.01(+0.27%)
Aug 16, 2023	3.684	3.694	3.636	3.646	13,354,066	-0.04(-1.05%)
Aug 15, 2023	3.713	3.733	3.684	3.684	10,390,795	-0.07(-1.81%)
Aug 14, 2023	3.752	3.772	3.733	3.752	10,097,453	-0.02(-0.51%)
Aug 11, 2023	3.762	3.772	3.752	3.772	15,394,526	-0.06(-1.52%)
Aug 10, 2023	3.839	3.869	3.820	3.830	16,684,849	+0.05(+1.28%)
Aug 09, 2023	3.801	3.810	3.781	3.781	16,701,465	+0.00(+0.00%)
Aug 08, 2023	3.752	3.781	3.733	3.781	15,768,870	+0.00(+0.00%)
Aug 07, 2023	3.820	3.820	3.762	3.781	11,002,000	-0.01(-0.26%)
Aug 04, 2023	3.752	3.830	3.747	3.791	15,435,292	+0.02(+0.51%)
Aug 03, 2023	3.772	3.781	3.743	3.772	14,459,367	-0.05(-1.27%)
Aug 02, 2023	3.772	3.820	3.772	3.820	36,724,080	-0.01(-0.25%)
Aug 01, 2023	3.791	3.830	3.781	3.830	17,808,134	+0.01(+0.25%)
Jul 31, 2023	3.801	3.830	3.791	3.820	16,008,474	+0.01(+0.25%)
Jul 28, 2023	3.820	3.839	3.791	3.810	12,467,371	+0.03(+0.77%)
Jul 27, 2023	3.820	3.830	3.781	3.781	24,969,864	-0.06(-1.52%)
Jul 26, 2023	3.791	3.849	3.781	3.839	21,835,562	-0.01(-0.25%)
Jul 25, 2023	3.830	3.859	3.820	3.849	15,041,262	+0.01(+0.25%)
Jul 24, 2023	3.810	3.839	3.801	3.839	12,230,298	+0.05(+1.35%)
Jul 21, 2023	3.808	3.817	3.769	3.788	19,100,522	+0.01(+0.25%)
Jul 20, 2023	3.779	3.793	3.731	3.779	21,364,536	-0.01(-0.25%)
Jul 19, 2023	3.740	3.799	3.740	3.788	24,869,284	+0.06(+1.55%)
Jul 18, 2023	3.740	3.779	3.711	3.731	36,023,264	+0.03(+0.78%)
Jul 17, 2023	3.702	3.750	3.683	3.702	32,158,864	-0.12(-3.27%)
Jul 14, 2023	3.817	3.827	3.759	3.827	44,722,736	-0.36(-8.51%)
Jul 13, 2023	4.183	4.192	4.154	4.183	27,006,024	+0.07(+1.64%)
Jul 12, 2023	4.115	4.134	4.077	4.115	22,595,354	+0.08(+1.90%)
Jul 11, 2023	4.038	4.058	4.019	4.038	13,619,533	+0.03(+0.72%)
Jul 10, 2023	4.000	4.019	3.990	4.009	12,049,262	+0.02(+0.48%)
Jul 07, 2023	3.981	4.009	3.971	3.990	10,058,340	+0.01(+0.24%)
Jul 06, 2023	3.981	3.990	3.952	3.981	10,266,573	-0.04(-0.96%)
Jul 05, 2023	4.038	4.038	4.000	4.019	14,968,892	-0.06(-1.42%)
Jul 03, 2023	4.077	4.106	4.067	4.077	9,829,645	+0.08(+1.92%)
Jun 30, 2023	4.000	4.019	3.981	4.000	14,514,105	+0.01(+0.24%)
Jun 29, 2023	4.000	4.009	3.952	3.990	25,012,600	+0.01(+0.24%)
Jun 28, 2023	3.990	4.009	3.971	3.981	17,815,024	+0.02(+0.49%)
Jun 27, 2023	3.904	3.971	3.884	3.961	17,990,636	+0.10(+2.49%)
Jun 26, 2023	3.875	3.904	3.865	3.865	13,829,292	+0.04(+1.01%)
Jun 23, 2023	3.856	3.874	3.817	3.827	15,032,263	-0.09(-2.21%)
Jun 22, 2023	3.933	3.942	3.904	3.913	15,044,196	-0.05(-1.21%)
Jun 21, 2023	4.009	4.009	3.942	3.961	10,967,247	-0.08(-1.90%)
Jun 20, 2023	4.058	4.067	4.019	4.038	9,757,691	-0.08(-1.87%)
Jun 16, 2023	4.115	4.125	4.077	4.115	21,742,522	+0.04(+0.94%)
Jun 15, 2023	4.019	4.077	4.009	4.077	14,491,579	+0.09(+2.17%)
Jun 14, 2023	4.000	4.029	3.961	3.990	19,340,354	+0.07(+1.72%)
Jun 13, 2023	3.952	3.971	3.923	3.923	14,568,953	+0.00(+0.00%)
Jun 12, 2023	3.846	3.923	3.836	3.923	13,455,539	+0.08(+2.00%)
Jun 09, 2023	3.856	3.884	3.846	3.846	16,297,220	+0.01(+0.25%)
Jun 08, 2023	3.846	3.865	3.827	3.836	9,881,543	-0.03(-0.75%)
Jun 07, 2023	3.865	3.904	3.856	3.865	14,321,249	+0.03(+0.75%)
Jun 06, 2023	3.836	3.865	3.827	3.836	16,210,754	-0.05(-1.24%)
Jun 05, 2023	3.923	3.930	3.884	3.884	7,078,563	-0.02(-0.49%)
Jun 02, 2023	3.875	3.913	3.875	3.904	12,658,724	+0.01(+0.25%)
Jun 01, 2023	3.865	3.923	3.856	3.894	16,101,898	+0.04(+1.00%)
May 31, 2023	3.856	3.884	3.827	3.856	20,545,844	-0.01(-0.25%)
May 30, 2023	3.913	3.933	3.856	3.865	12,358,972	+0.00(+0.00%)
May 26, 2023	3.846	3.894	3.846	3.865	16,365,407	+0.06(+1.52%)
May 25, 2023	3.808	3.836	3.788	3.808	12,794,838	+0.02(+0.51%)
May 24, 2023	3.856	3.860	3.779	3.788	19,350,916	-0.09(-2.23%)
May 23, 2023	3.942	3.947	3.875	3.875	14,614,509	-0.05(-1.23%)
May 22, 2023	3.904	3.923	3.884	3.923	13,004,959	+0.03(+0.74%)
May 19, 2023	3.894	3.942	3.884	3.894	18,042,230	+0.04(+1.00%)
May 18, 2023	3.856	3.875	3.836	3.856	10,379,473	-0.01(-0.25%)
May 17, 2023	3.827	3.875	3.827	3.865	13,553,051	+0.07(+1.77%)
May 16, 2023	3.856	3.875	3.798	3.798	15,823,743	-0.11(-2.71%)
May 15, 2023	3.884	3.942	3.875	3.904	15,222,062	+0.03(+0.74%)
May 12, 2023	3.875	3.904	3.856	3.875	14,831,416	+0.03(+0.75%)
May 11, 2023	3.894	3.894	3.836	3.846	15,416,434	-0.08(-1.96%)
May 10, 2023	3.942	3.952	3.894	3.923	19,742,022	+0.01(+0.25%)
May 09, 2023	3.923	3.933	3.904	3.913	13,425,697	-0.05(-1.21%)
May 08, 2023	3.971	3.981	3.942	3.961	11,438,181	+0.01(+0.24%)
May 05, 2023	3.894	3.971	3.884	3.952	13,934,468	+0.09(+2.24%)
May 04, 2023	3.865	3.884	3.856	3.865	16,645,637	-0.04(-0.99%)
May 03, 2023	3.913	3.952	3.894	3.904	13,615,047	-0.04(-0.98%)
May 02, 2023	3.971	3.990	3.913	3.942	18,613,354	-0.06(-1.44%)
May 01, 2023	4.029	4.053	3.990	4.000	15,430,230	-0.03(-0.72%)
Apr 28, 2023	3.990	4.048	3.990	4.029	15,006,610	+0.01(+0.24%)
Apr 27, 2023	3.981	4.019	3.952	4.019	17,024,344	+0.03(+0.72%)
Apr 26, 2023	4.029	4.048	3.981	3.990	23,828,756	+0.05(+1.22%)
Apr 25, 2023	3.971	3.985	3.933	3.942	24,622,054	-0.10(-2.38%)
Apr 24, 2023	4.058	4.086	4.019	4.038	24,271,784	+0.01(+0.31%)
Apr 21, 2023	3.988	4.035	3.969	4.026	30,795,216	+0.02(+0.48%)
Apr 20, 2023	4.083	4.102	3.940	4.007	61,180,844	-0.40(-9.09%)
Apr 19, 2023	4.455	4.455	4.341	4.407	34,412,696	-0.04(-0.86%)
Apr 18, 2023	4.598	4.603	4.379	4.446	31,160,090	-0.18(-3.92%)
Apr 17, 2023	4.636	4.646	4.589	4.627	16,981,658	-0.05(-1.02%)
Apr 14, 2023	4.722	4.741	4.655	4.674	16,949,518	-0.04(-0.81%)
Apr 13, 2023	4.674	4.713	4.674	4.713	18,947,680	+0.07(+1.44%)
Apr 12, 2023	4.694	4.713	4.646	4.646	16,446,932	-0.02(-0.41%)
Apr 11, 2023	4.694	4.694	4.655	4.665	12,126,677	+0.07(+1.45%)
Apr 10, 2023	4.617	4.627	4.570	4.598	13,593,873	-0.05(-1.03%)
Apr 06, 2023	4.655	4.674	4.636	4.646	10,536,565	-0.03(-0.61%)
Apr 05, 2023	4.684	4.703	4.648	4.674	11,965,846	-0.01(-0.20%)
Apr 04, 2023	4.674	4.703	4.636	4.684	18,911,702	+0.03(+0.61%)
Apr 03, 2023	4.665	4.684	4.627	4.655	12,876,642	-0.03(-0.61%)
Mar 31, 2023	4.636	4.684	4.627	4.684	10,446,381	+0.07(+1.45%)
Mar 30, 2023	4.589	4.636	4.579	4.617	18,178,766	+0.10(+2.11%)
Mar 29, 2023	4.531	4.539	4.503	4.522	11,098,785	+0.06(+1.28%)
Mar 28, 2023	4.436	4.465	4.417	4.465	10,530,492	+0.01(+0.21%)
Mar 27, 2023	4.503	4.517	4.446	4.455	11,339,786	+0.04(+0.86%)
Mar 24, 2023	4.417	4.436	4.350	4.417	22,012,894	+0.03(+0.65%)
Mar 23, 2023	4.446	4.484	4.350	4.388	18,919,488	+0.01(+0.22%)
Mar 22, 2023	4.436	4.503	4.369	4.379	17,399,328	-0.06(-1.29%)
Mar 21, 2023	4.446	4.465	4.426	4.436	15,418,132	+0.08(+1.75%)
Mar 20, 2023	4.379	4.398	4.331	4.360	15,496,160	+0.05(+1.11%)
Mar 17, 2023	4.302	4.321	4.255	4.312	17,735,854	-0.05(-1.09%)
Mar 16, 2023	4.236	4.369	4.226	4.360	20,643,048	+0.08(+1.78%)
Mar 15, 2023	4.226	4.302	4.217	4.283	29,026,542	-0.18(-4.06%)
Mar 14, 2023	4.484	4.503	4.426	4.465	16,810,776	+0.02(+0.43%)
Mar 13, 2023	4.407	4.493	4.388	4.446	28,148,084	-0.03(-0.64%)
Mar 10, 2023	4.550	4.560	4.450	4.474	18,134,316	-0.05(-1.05%)
Mar 09, 2023	4.541	4.608	4.522	4.522	15,204,080	-0.02(-0.42%)
Mar 08, 2023	4.493	4.541	4.484	4.541	12,813,505	+0.02(+0.42%)
Mar 07, 2023	4.617	4.627	4.503	4.522	16,067,013	-0.05(-1.04%)
Mar 06, 2023	4.608	4.627	4.570	4.570	13,218,717	-0.03(-0.62%)
Mar 03, 2023	4.589	4.627	4.555	4.598	19,585,458	+0.13(+2.99%)
Mar 02, 2023	4.388	4.479	4.379	4.465	19,399,280	+0.08(+1.74%)
Mar 01, 2023	4.446	4.455	4.388	4.388	13,646,883	+0.00(+0.00%)
Feb 28, 2023	4.417	4.455	4.379	4.388	18,146,026	-0.07(-1.50%)
Feb 27, 2023	4.465	4.493	4.426	4.455	19,898,462	+0.09(+1.96%)
Feb 24, 2023	4.388	4.403	4.341	4.369	15,150,265	-0.07(-1.51%)
Feb 23, 2023	4.474	4.493	4.407	4.436	16,261,298	+0.00(+0.00%)
Feb 22, 2023	4.460	4.474	4.407	4.436	13,453,119	-0.02(-0.43%)
Feb 21, 2023	4.512	4.531	4.446	4.455	12,229,929	-0.10(-2.10%)
Feb 17, 2023	4.503	4.560	4.493	4.550	14,882,751	+0.04(+0.85%)
Feb 16, 2023	4.493	4.550	4.493	4.512	13,036,926	+0.00(+0.00%)
Feb 15, 2023	4.455	4.522	4.446	4.512	13,941,638	+0.06(+1.28%)
Feb 14, 2023	4.455	4.512	4.436	4.455	15,020,247	-0.01(-0.21%)
Feb 13, 2023	4.417	4.474	4.417	4.465	9,680,101	+0.02(+0.43%)
Feb 10, 2023	4.417	4.465	4.403	4.446	14,022,236	-0.01(-0.21%)
Feb 09, 2023	4.503	4.503	4.436	4.455	19,348,014	-0.01(-0.21%)
Feb 08, 2023	4.493	4.503	4.446	4.465	12,639,412	-0.02(-0.43%)
Feb 07, 2023	4.417	4.512	4.417	4.484	15,711,562	+0.03(+0.64%)
Feb 06, 2023	4.503	4.503	4.436	4.455	14,746,675	-0.11(-2.51%)
Feb 03, 2023	4.608	4.636	4.550	4.570	27,817,306	-0.12(-2.64%)
Feb 02, 2023	4.665	4.713	4.636	4.694	25,174,072	+0.06(+1.23%)