Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.595	3.595	3.536	3.556	22,980,048	-0.08(-2.17%)
Jan 30, 2024	3.704	3.714	3.615	3.635	20,697,466	-0.17(-4.42%)
Jan 29, 2024	3.744	3.813	3.724	3.803	13,072,126	+0.06(+1.64%)
Jan 26, 2024	3.722	3.771	3.712	3.741	19,638,670	+0.02(+0.53%)
Jan 25, 2024	3.624	3.761	3.614	3.722	35,223,932	+0.38(+11.44%)
Jan 24, 2024	3.359	3.379	3.271	3.340	24,961,204	+0.05(+1.49%)
Jan 23, 2024	3.310	3.389	3.281	3.291	26,405,864	+0.01(+0.30%)
Jan 22, 2024	3.301	3.337	3.242	3.281	28,300,244	-0.08(-2.33%)
Jan 19, 2024	3.310	3.359	3.291	3.359	20,081,674	-0.04(-1.15%)
Jan 18, 2024	3.379	3.413	3.379	3.399	16,632,302	+0.02(+0.58%)
Jan 17, 2024	3.399	3.399	3.350	3.379	11,497,275	-0.06(-1.71%)
Jan 16, 2024	3.418	3.438	3.399	3.438	10,059,568	-0.01(-0.28%)
Jan 12, 2024	3.438	3.477	3.433	3.447	12,983,173	+0.02(+0.57%)
Jan 11, 2024	3.428	3.438	3.399	3.428	14,206,201	+0.01(+0.29%)
Jan 10, 2024	3.399	3.428	3.389	3.418	9,407,371	+0.01(+0.29%)
Jan 09, 2024	3.428	3.438	3.394	3.408	11,634,266	-0.06(-1.69%)
Jan 08, 2024	3.408	3.477	3.389	3.467	15,778,298	+0.10(+2.91%)
Jan 05, 2024	3.369	3.428	3.359	3.369	11,948,830	-0.01(-0.29%)
Jan 04, 2024	3.359	3.389	3.350	3.379	11,163,379	+0.06(+1.77%)
Jan 03, 2024	3.315	3.330	3.281	3.320	18,844,840	-0.02(-0.59%)