Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.570	5.635	5.520	5.580	36,619,968	+0.03(+0.50%)
Jul 29, 2021	5.635	5.717	5.524	5.552	77,569,664	+0.22(+4.13%)
Jul 28, 2021	5.286	5.368	5.245	5.332	27,233,774	+0.06(+1.04%)
Jul 27, 2021	5.359	5.368	5.240	5.277	31,287,270	-0.08(-1.54%)
Jul 26, 2021	5.332	5.405	5.323	5.359	23,030,376	+0.08(+1.57%)
Jul 23, 2021	5.304	5.332	5.258	5.277	17,528,302	+0.00(+0.00%)
Jul 22, 2021	5.332	5.338	5.267	5.277	21,587,274	-0.05(-0.86%)
Jul 21, 2021	5.378	5.469	5.295	5.323	34,639,680	-0.01(-0.17%)
Jul 20, 2021	5.185	5.346	5.176	5.332	36,706,228	+0.19(+3.75%)
Jul 19, 2021	5.176	5.185	5.075	5.139	40,310,872	-0.07(-1.41%)
Jul 16, 2021	5.286	5.313	5.203	5.212	26,814,538	-0.06(-1.22%)
Jul 15, 2021	5.286	5.327	5.189	5.277	38,828,084	-0.08(-1.54%)
Jul 14, 2021	5.479	5.506	5.359	5.359	57,893,672	-0.04(-0.68%)
Jul 13, 2021	5.323	5.506	5.304	5.396	122,833,344	+0.47(+9.50%)
Jul 12, 2021	5.011	5.020	4.919	4.928	19,094,018	-0.09(-1.83%)
Jul 09, 2021	5.011	5.056	5.001	5.020	18,537,002	+0.06(+1.11%)
Jul 08, 2021	4.882	4.974	4.845	4.965	30,505,964	+0.02(+0.37%)
Jul 07, 2021	5.011	5.029	4.919	4.946	25,245,660	-0.03(-0.55%)
Jul 06, 2021	5.029	5.029	4.891	4.974	24,651,216	+0.03(+0.56%)
Jul 02, 2021	4.928	4.955	4.882	4.946	17,993,102	+0.02(+0.37%)
Jul 01, 2021	4.946	4.965	4.891	4.928	22,103,838	+0.05(+0.94%)
Jun 30, 2021	4.900	4.910	4.855	4.882	24,846,718	-0.04(-0.75%)
Jun 29, 2021	4.955	4.974	4.882	4.919	27,038,244	-0.04(-0.74%)
Jun 28, 2021	5.001	5.047	4.946	4.955	35,209,504	-0.05(-0.92%)
Jun 25, 2021	4.864	5.185	4.864	5.001	87,541,632	+0.28(+6.03%)
Jun 24, 2021	4.744	4.751	4.689	4.717	24,256,780	+0.08(+1.78%)
Jun 23, 2021	4.689	4.717	4.634	4.634	20,911,502	-0.06(-1.17%)
Jun 22, 2021	4.717	4.717	4.662	4.689	22,187,824	+0.01(+0.20%)
Jun 21, 2021	4.699	4.717	4.671	4.680	18,803,966	+0.00(+0.00%)
Jun 18, 2021	4.699	4.735	4.653	4.680	35,510,756	-0.06(-1.16%)
Jun 17, 2021	4.735	4.818	4.700	4.735	23,942,920	-0.06(-1.15%)
Jun 16, 2021	4.818	4.836	4.735	4.790	29,733,756	-0.06(-1.32%)
Jun 15, 2021	4.983	4.988	4.845	4.855	31,524,320	-0.15(-2.94%)
Jun 14, 2021	5.020	5.029	4.974	5.001	19,649,442	+0.02(+0.37%)
Jun 11, 2021	5.029	5.047	4.946	4.983	22,194,680	-0.01(-0.18%)
Jun 10, 2021	4.992	5.038	4.946	4.992	28,888,444	-0.05(-0.91%)
Jun 09, 2021	5.093	5.148	5.020	5.038	50,081,296	-0.08(-1.61%)
Jun 08, 2021	5.111	5.222	5.084	5.121	53,119,468	-0.03(-0.53%)
Jun 07, 2021	5.029	5.167	5.001	5.148	50,474,800	+0.12(+2.37%)
Jun 04, 2021	5.047	5.109	5.001	5.029	34,415,792	+0.00(+0.00%)
Jun 03, 2021	5.139	5.217	4.965	5.029	109,341,464	+0.03(+0.55%)
Jun 02, 2021	4.818	5.093	4.809	5.001	132,212,744	+0.24(+5.01%)
Jun 01, 2021	4.781	4.818	4.726	4.763	32,461,232	+0.03(+0.58%)
May 28, 2021	4.772	4.855	4.717	4.735	75,012,712	+0.08(+1.78%)
May 27, 2021	4.552	4.680	4.552	4.653	56,650,736	+0.11(+2.42%)
May 26, 2021	4.524	4.616	4.515	4.543	50,892,296	-0.05(-1.00%)
May 25, 2021	4.625	4.634	4.543	4.588	28,734,184	-0.02(-0.40%)
May 24, 2021	4.625	4.671	4.588	4.607	22,531,218	-0.03(-0.59%)
May 21, 2021	4.726	4.731	4.625	4.634	42,439,804	-0.09(-1.94%)
May 20, 2021	4.543	4.726	4.533	4.726	53,976,504	+0.19(+4.25%)
May 19, 2021	4.497	4.561	4.487	4.533	29,794,734	-0.04(-0.80%)
May 18, 2021	4.579	4.653	4.543	4.570	47,175,116	+0.06(+1.43%)
May 17, 2021	4.478	4.529	4.461	4.506	23,922,702	+0.01(+0.20%)
May 14, 2021	4.442	4.497	4.396	4.497	26,486,702	+0.14(+3.16%)
May 13, 2021	4.368	4.396	4.276	4.359	37,870,324	+0.04(+0.85%)
May 12, 2021	4.451	4.478	4.304	4.322	48,293,412	-0.20(-4.46%)
May 11, 2021	4.451	4.533	4.423	4.524	52,670,796	-0.05(-1.00%)
May 10, 2021	4.717	4.726	4.552	4.570	61,118,508	-0.11(-2.35%)
May 07, 2021	4.607	4.754	4.570	4.680	82,375,648	+0.21(+4.72%)
May 06, 2021	4.405	4.478	4.396	4.469	40,637,044	+0.06(+1.46%)
May 05, 2021	4.396	4.451	4.368	4.405	43,547,864	+0.09(+2.13%)
May 04, 2021	4.405	4.432	4.231	4.313	59,311,576	-0.19(-4.28%)