Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.270	5.279	5.228	5.251	36,847,376	-0.02(-0.36%)
Nov 29, 2021	5.261	5.308	5.232	5.270	12,955,010	+0.07(+1.26%)
Nov 26, 2021	5.261	5.298	5.139	5.204	22,850,992	-0.20(-3.65%)
Nov 24, 2021	5.308	5.420	5.302	5.401	14,024,505	+0.04(+0.70%)
Nov 23, 2021	5.364	5.397	5.279	5.364	26,873,858	+0.04(+0.70%)
Nov 22, 2021	5.439	5.486	5.326	5.326	18,638,030	-0.12(-2.24%)
Nov 19, 2021	5.448	5.523	5.439	5.448	22,681,226	-0.02(-0.34%)
Nov 18, 2021	5.326	5.476	5.265	5.467	32,990,008	+0.14(+2.64%)
Nov 17, 2021	5.242	5.383	5.232	5.326	17,459,538	+0.08(+1.61%)
Nov 16, 2021	5.251	5.279	5.232	5.242	15,741,923	+0.00(+0.00%)
Nov 15, 2021	5.261	5.279	5.223	5.242	16,318,773	-0.08(-1.58%)
Nov 12, 2021	5.345	5.383	5.326	5.326	11,906,522	-0.03(-0.53%)
Nov 11, 2021	5.336	5.392	5.326	5.354	14,677,701	-0.08(-1.38%)
Nov 10, 2021	5.383			5.429	20,597,716	+0.00(+0.00%)
Nov 09, 2021	5.476	5.495	5.411	5.429	21,605,072	-0.07(-1.19%)
Nov 08, 2021	5.504	5.533	5.434	5.495	20,424,706	+0.08(+1.56%)
Nov 05, 2021	5.373	5.439	5.345	5.411	19,045,632	+0.06(+1.05%)
Nov 04, 2021	5.401	5.418	5.308	5.354	18,578,024	-0.06(-1.04%)
Nov 03, 2021	5.289	5.411	5.261	5.411	21,134,956	+0.20(+3.78%)
Nov 02, 2021	5.279	5.298	5.204	5.214	18,970,520	-0.12(-2.28%)
Nov 01, 2021	5.251	5.336	5.214	5.336	24,236,682	+0.01(+0.18%)
Oct 29, 2021	5.364	5.411	5.298	5.326	22,630,608	-0.13(-2.41%)
Oct 28, 2021	5.608	5.608	5.406	5.458	37,363,724	+0.06(+1.04%)
Oct 27, 2021	5.429	5.458	5.383	5.401	17,010,652	+0.06(+1.05%)
Oct 26, 2021	5.354			5.345	22,910,720	+0.04(+0.71%)
Oct 25, 2021	5.345	5.401	5.289	5.308	31,450,690	-0.21(-3.74%)
Oct 22, 2021	5.598	5.608	5.504	5.514	20,230,888	-0.07(-1.18%)
Oct 21, 2021	5.551	5.598	5.533	5.579	16,073,049	+0.03(+0.51%)
Oct 20, 2021	5.476	5.561	5.467	5.551	19,401,744	+0.07(+1.20%)
Oct 19, 2021	5.542	5.561	5.476	5.486	19,330,536	-0.06(-1.02%)
Oct 18, 2021	5.561	5.589	5.533	5.542	19,250,852	+0.01(+0.17%)
Oct 15, 2021	5.598	5.608	5.523	5.533	13,161,388	-0.05(-0.84%)
Oct 14, 2021	5.561	5.598	5.542	5.579	14,726,915	+0.10(+1.88%)
Oct 13, 2021	5.486	5.523	5.458	5.476	11,461,203	+0.04(+0.69%)
Oct 12, 2021	5.467	5.486	5.420	5.439	18,136,554	+0.00(+0.00%)
Oct 11, 2021	5.420	5.486	5.401	5.439	13,222,324	+0.00(+0.00%)
Oct 08, 2021	5.486	5.514	5.420	5.439	17,186,840	+0.03(+0.52%)
Oct 07, 2021	5.364	5.439	5.354	5.411	18,056,758	+0.11(+2.12%)
Oct 06, 2021	5.279	5.317	5.195	5.298	25,855,840	-0.01(-0.18%)
Oct 05, 2021	5.232	5.326	5.226	5.308	18,617,658	+0.18(+3.47%)
Oct 04, 2021	5.186	5.223	5.120	5.129	22,154,784	+0.01(+0.18%)
Oct 01, 2021	5.157	5.167	5.054	5.120	37,538,184	+0.01(+0.18%)
Sep 30, 2021	5.148	5.157	5.092	5.111	15,589,095	+0.02(+0.37%)
Sep 29, 2021	5.120	5.157	5.045	5.092	18,380,128	+0.00(+0.00%)
Sep 28, 2021	5.223	5.279	5.092	5.092	28,026,642	-0.19(-3.55%)
Sep 27, 2021	5.251	5.308	5.242	5.279	13,273,663	+0.05(+0.90%)
Sep 24, 2021	5.176	5.270	5.157	5.232	13,010,240	+0.00(+0.00%)
Sep 23, 2021	5.223	5.270	5.204	5.232	17,906,766	+0.02(+0.36%)
Sep 22, 2021	5.148	5.270	5.139	5.214	28,842,888	+0.16(+3.15%)
Sep 21, 2021	5.129	5.139	5.026	5.054	28,536,794	+0.04(+0.75%)
Sep 20, 2021	4.979	5.101	4.942	5.017	39,924,240	-0.14(-2.73%)
Sep 17, 2021	5.214	5.223	5.129	5.157	23,236,604	-0.11(-2.14%)
Sep 16, 2021	5.251	5.298	5.232	5.270	22,195,884	+0.01(+0.18%)
Sep 15, 2021	5.336	5.336	5.232	5.261	26,879,382	-0.14(-2.60%)
Sep 14, 2021	5.448	5.458	5.378	5.401	18,022,088	+0.00(+0.00%)
Sep 13, 2021	5.476	5.476	5.373	5.401	27,706,192	-0.07(-1.20%)
Sep 10, 2021	5.561	5.598	5.458	5.467	25,383,434	-0.08(-1.35%)
Sep 09, 2021	5.514	5.608	5.514	5.542	18,321,044	+0.02(+0.34%)
Sep 08, 2021	5.608	5.608	5.523	5.523	16,250,892	-0.08(-1.50%)
Sep 07, 2021	5.617	5.664	5.617	5.608	16,382,302	-0.06(-0.99%)
Sep 03, 2021	5.664	5.673	5.645	5.664	10,557,074	-0.02(-0.33%)
Sep 02, 2021	5.654	5.692	5.636	5.683	14,690,910	+0.10(+1.85%)