Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.811	4.895	4.248	4.276	386,385,632	-0.12(-2.77%)
Jan 28, 2021	4.857	5.186	4.304	4.398	711,823,232	-1.74(-28.40%)
Jan 27, 2021	4.679	9.180	4.567	6.142	1,196,524,800	+1.71(+38.48%)
Jan 26, 2021	4.764	4.942	4.323	4.435	402,188,000	-0.11(-2.47%)
Jan 25, 2021	4.257	4.614	4.248	4.548	311,758,944	+0.61(+15.48%)
Jan 22, 2021	3.929	3.957	3.882	3.938	31,061,040	-0.02(-0.47%)
Jan 21, 2021	3.920	3.967	3.901	3.957	23,489,056	+0.02(+0.48%)
Jan 20, 2021	3.892	3.967	3.892	3.938	46,785,300	+0.07(+1.69%)
Jan 19, 2021	3.817	3.929	3.779	3.873	42,923,728	+0.05(+1.23%)
Jan 15, 2021	3.835	3.882	3.788	3.826	39,072,564	-0.01(-0.24%)
Jan 14, 2021	3.863	3.985	3.817	3.835	99,230,496	+0.10(+2.76%)
Jan 13, 2021	3.667	3.732	3.667	3.732	35,687,864	-0.03(-0.75%)
Jan 12, 2021	3.695	3.770	3.685	3.760	27,780,630	+0.13(+3.62%)
Jan 11, 2021	3.601	3.695	3.591	3.629	39,508,064	-0.06(-1.53%)
Jan 08, 2021	3.695	3.713	3.657	3.685	25,571,050	-0.06(-1.50%)
Jan 07, 2021	3.760	3.779	3.723	3.742	26,944,916	-0.05(-1.24%)
Jan 06, 2021	3.760	3.835	3.760	3.788	39,924,176	+0.00(+0.00%)
Jan 05, 2021	3.742	3.807	3.704	3.788	40,985,812	+0.14(+3.86%)
Jan 04, 2021	3.742	3.742	3.610	3.648	32,267,792	-0.02(-0.51%)
Dec 31, 2020		3.667	3.667	3.667	18,615,148	+0.02(+0.51%)
Dec 30, 2020	3.695	3.713	3.638	3.648	18,615,148	-0.04(-1.02%)
Dec 29, 2020	3.704	3.732	3.685	3.685	21,163,946	+0.03(+0.77%)
Dec 28, 2020	3.657	3.695	3.648	3.657	19,926,948	+0.01(+0.26%)
Dec 24, 2020	3.657	3.676	3.648	3.648	7,783,416	+0.01(+0.26%)
Dec 23, 2020	3.610	3.676	3.610	3.638	28,798,448	+0.00(+0.00%)
Dec 22, 2020	3.629	3.657	3.601	3.638	26,829,798	-0.02(-0.51%)
Dec 21, 2020	3.629	3.676	3.591	3.657	27,786,348	-0.09(-2.50%)
Dec 18, 2020	3.788	3.807	3.732	3.751	21,605,172	-0.06(-1.48%)
Dec 17, 2020	3.835	3.835	3.770	3.807	27,801,816	+0.07(+1.75%)
Dec 16, 2020	3.760	3.779	3.732	3.742	21,150,810	-0.10(-2.68%)
Dec 15, 2020	3.807	3.863	3.779	3.845	19,969,176	+0.09(+2.50%)
Dec 14, 2020	3.798	3.817	3.732	3.751	22,477,464	-0.06(-1.48%)
Dec 11, 2020	3.817	3.845	3.751	3.807	36,487,900	-0.13(-3.33%)
Dec 10, 2020	3.873	3.957	3.863	3.938	29,794,388	+0.01(+0.24%)
Dec 09, 2020	3.976	4.013	3.920	3.929	33,907,256	-0.03(-0.71%)
Dec 08, 2020	3.845	3.967	3.845	3.957	38,154,128	+0.15(+3.94%)
Dec 07, 2020	3.788	3.845	3.779	3.807	22,955,560	+0.03(+0.74%)
Dec 04, 2020	3.770	3.779	3.742	3.779	20,956,580	+0.01(+0.25%)
Dec 03, 2020	3.779	3.807	3.760	3.770	20,094,032	-0.04(-0.99%)
Dec 02, 2020	3.742	3.807	3.723	3.807	25,258,130	+0.00(+0.00%)
Dec 01, 2020	3.807	3.835	3.798	3.807	21,500,472	+0.03(+0.74%)
Nov 30, 2020	3.826	3.854	3.770	3.779	22,221,870	-0.09(-2.42%)
Nov 27, 2020	3.863	3.882	3.854	3.873	8,838,736	+0.00(+0.00%)
Nov 25, 2020	3.835	3.882	3.826	3.873	18,124,406	+0.06(+1.47%)
Nov 24, 2020	3.779	3.863	3.760	3.817	27,072,820	+0.09(+2.52%)
Nov 23, 2020	3.685	3.732	3.676	3.723	34,518,252	+0.02(+0.51%)
Nov 20, 2020	3.657	3.723	3.648	3.704	31,327,538	+0.06(+1.54%)
Nov 19, 2020	3.620	3.667	3.601	3.648	32,767,506	-0.05(-1.27%)
Nov 18, 2020	3.695	3.732	3.685	3.695	29,948,846	+0.01(+0.25%)
Nov 17, 2020	3.629	3.704	3.610	3.685	29,171,570	+0.03(+0.77%)
Nov 16, 2020	3.629	3.685	3.601	3.657	40,047,644	+0.08(+2.36%)
Nov 13, 2020	3.507	3.620	3.507	3.573	49,383,584	+0.06(+1.60%)
Nov 12, 2020	3.516	3.582	3.488	3.516	49,881,000	+0.00(+0.00%)
Nov 11, 2020	3.451	3.545	3.432	3.516	43,122,496	+0.08(+2.18%)
Nov 10, 2020	3.507	3.526	3.441	3.441	39,811,056	+0.02(+0.55%)
Nov 09, 2020	3.554	3.554	3.395	3.423	53,102,988	+0.12(+3.69%)
Nov 06, 2020	3.291	3.329	3.245	3.301	31,201,060	-0.02(-0.56%)
Nov 05, 2020	3.291	3.385	3.282	3.320	45,990,080	+0.13(+4.12%)
Nov 04, 2020	3.198	3.254	3.153	3.188	40,672,404	+0.01(+0.29%)
Nov 03, 2020	3.104	3.254	3.094	3.179	55,872,232	+0.11(+3.67%)