Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.464	4.529	4.342	4.389	71,456,376	+0.01(+0.21%)
Apr 29, 2021	4.557	4.623	4.267	4.379	176,820,336	+0.44(+11.19%)
Apr 28, 2021	3.995	4.032	3.929	3.938	32,476,374	-0.02(-0.47%)
Apr 27, 2021	3.938	3.967	3.910	3.957	31,155,216	+0.02(+0.48%)
Apr 26, 2021	3.948	3.967	3.910	3.938	36,159,336	+0.00(+0.00%)
Apr 23, 2021	3.901	3.938	3.863	3.938	25,669,478	+0.04(+0.96%)
Apr 22, 2021	3.938	3.967	3.901	3.901	32,150,094	-0.05(-1.19%)
Apr 21, 2021	3.882	3.957	3.873	3.948	26,592,726	+0.06(+1.45%)
Apr 20, 2021	3.873	3.892	3.854	3.892	34,057,344	-0.02(-0.48%)
Apr 19, 2021	3.910	3.957	3.892	3.910	35,085,588	-0.01(-0.24%)
Apr 16, 2021	3.892	3.929	3.873	3.920	24,435,428	+0.05(+1.21%)
Apr 15, 2021	3.863	3.910	3.845	3.873	27,820,502	+0.00(+0.00%)
Apr 14, 2021	3.873	3.910	3.854	3.873	30,565,700	+0.00(+0.00%)
Apr 13, 2021	3.826	3.892	3.807	3.873	24,936,102	+0.06(+1.47%)
Apr 12, 2021	3.854	3.873	3.817	3.817	21,495,400	-0.06(-1.45%)
Apr 09, 2021	3.826	3.892	3.817	3.873	48,403,980	+0.07(+1.72%)
Apr 08, 2021	3.826	3.845	3.770	3.807	22,003,212	+0.01(+0.25%)
Apr 07, 2021	3.779	3.798	3.751	3.798	32,053,836	+0.05(+1.25%)
Apr 06, 2021	3.770	3.788	3.742	3.751	26,424,404	-0.05(-1.23%)
Apr 05, 2021	3.760	3.798	3.751	3.798	22,696,954	+0.05(+1.25%)
Apr 01, 2021	3.751	3.788	3.723	3.751	25,930,642	+0.04(+1.01%)
Mar 31, 2021	3.723	3.751	3.713	3.713	19,842,574	-0.03(-0.75%)
Mar 30, 2021	3.742	3.751	3.667	3.742	31,714,364	-0.03(-0.75%)
Mar 29, 2021	3.788	3.826	3.751	3.770	27,939,096	-0.04(-0.99%)
Mar 26, 2021	3.770	3.835	3.723	3.807	36,814,756	+0.08(+2.27%)
Mar 25, 2021	3.676	3.751	3.657	3.723	40,509,148	+0.05(+1.28%)
Mar 24, 2021	3.732	3.751	3.676	3.676	37,288,000	-0.06(-1.51%)
Mar 23, 2021	3.807	3.826	3.732	3.732	35,980,264	-0.08(-1.97%)
Mar 22, 2021	3.817	3.854	3.788	3.807	33,224,540	+0.04(+1.00%)
Mar 19, 2021	3.695	3.835	3.685	3.770	50,685,568	+0.10(+2.81%)
Mar 18, 2021	3.788	3.873	3.667	3.667	89,388,912	-0.35(-8.64%)
Mar 17, 2021	3.929	4.032	3.901	4.013	26,280,426	+0.04(+0.94%)
Mar 16, 2021	4.051	4.079	3.929	3.976	39,508,224	-0.06(-1.40%)
Mar 15, 2021	4.023	4.117	3.995	4.032	63,609,868	+0.08(+1.90%)
Mar 12, 2021	3.835	3.962	3.826	3.957	45,788,180	+0.11(+2.93%)
Mar 11, 2021	3.826	3.882	3.798	3.845	50,852,340	+0.13(+3.54%)
Mar 10, 2021	3.788	3.798	3.676	3.713	51,198,540	+0.00(+0.00%)
Mar 09, 2021	3.713	3.760	3.704	3.713	30,585,146	+0.08(+2.33%)
Mar 08, 2021	3.620	3.723	3.591	3.629	47,646,620	-0.01(-0.26%)
Mar 05, 2021	3.629	3.657	3.535	3.638	65,018,028	+0.06(+1.57%)
Mar 04, 2021	3.713	3.751	3.516	3.582	82,463,640	-0.15(-4.02%)
Mar 03, 2021	3.751	3.770	3.704	3.732	43,970,384	-0.06(-1.49%)
Mar 02, 2021	3.779	3.817	3.751	3.788	30,844,598	+0.00(+0.00%)
Mar 01, 2021	3.742	3.845	3.732	3.788	42,373,632	+0.11(+3.06%)
Feb 26, 2021	3.760	3.788	3.667	3.676	73,781,368	-0.12(-3.21%)
Feb 25, 2021	3.985	4.070	3.760	3.798	128,904,616	+0.01(+0.25%)
Feb 24, 2021	3.695	3.863	3.667	3.788	80,827,608	+0.08(+2.28%)
Feb 23, 2021	3.676	3.723	3.591	3.704	72,786,104	-0.01(-0.25%)
Feb 22, 2021	3.770	3.788	3.713	3.713	59,730,936	-0.10(-2.70%)
Feb 19, 2021	3.873	3.882	3.807	3.817	30,300,584	-0.05(-1.21%)
Feb 18, 2021	3.817	3.882	3.798	3.863	46,445,164	+0.01(+0.24%)
Feb 17, 2021	3.845	3.863	3.798	3.854	53,762,400	-0.02(-0.48%)
Feb 16, 2021	3.910	3.938	3.845	3.873	45,432,296	-0.04(-0.96%)
Feb 12, 2021	3.854	3.953	3.817	3.910	53,914,876	+0.07(+1.71%)
Feb 11, 2021	3.901	3.910	3.817	3.845	67,139,776	-0.07(-1.68%)
Feb 10, 2021	3.948	3.957	3.845	3.910	84,215,176	-0.02(-0.48%)
Feb 09, 2021	3.995	4.004	3.910	3.929	88,664,312	-0.07(-1.64%)
Feb 08, 2021	4.013	4.079	3.948	3.995	84,145,448	+0.04(+0.95%)
Feb 05, 2021	4.060	4.060	3.938	3.957	114,721,536	-0.14(-3.43%)
Feb 04, 2021	4.210	4.276	4.032	4.098	160,553,440	-0.31(-7.02%)
Feb 03, 2021	4.342	4.464	4.239	4.407	101,503,816	+0.16(+3.75%)
Feb 02, 2021	4.445	4.464	4.126	4.248	176,202,320	-0.34(-7.36%)
Feb 01, 2021	4.660	4.679	4.370	4.585	207,153,472	+0.31(+7.24%)
Jan 29, 2021	4.811	4.895	4.248	4.276	386,385,632	-0.12(-2.77%)
Jan 28, 2021	4.857	5.186	4.304	4.398	711,823,232	-1.74(-28.40%)
Jan 27, 2021	4.679	9.180	4.567	6.142	1,196,524,800	+1.71(+38.48%)
Jan 26, 2021	4.764	4.942	4.323	4.435	402,188,000	-0.11(-2.47%)
Jan 25, 2021	4.257	4.614	4.248	4.548	311,758,944	+0.61(+15.48%)
Jan 22, 2021	3.929	3.957	3.882	3.938	31,061,040	-0.02(-0.47%)
Jan 21, 2021	3.920	3.967	3.901	3.957	23,489,056	+0.02(+0.48%)
Jan 20, 2021	3.892	3.967	3.892	3.938	46,785,300	+0.07(+1.69%)
Jan 19, 2021	3.817	3.929	3.779	3.873	42,923,728	+0.05(+1.23%)
Jan 15, 2021	3.835	3.882	3.788	3.826	39,072,564	-0.01(-0.24%)
Jan 14, 2021	3.863	3.985	3.817	3.835	99,230,496	+0.10(+2.76%)
Jan 13, 2021	3.667	3.732	3.667	3.732	35,687,864	-0.03(-0.75%)
Jan 12, 2021	3.695	3.770	3.685	3.760	27,780,630	+0.13(+3.62%)
Jan 11, 2021	3.601	3.695	3.591	3.629	39,508,064	-0.06(-1.53%)
Jan 08, 2021	3.695	3.713	3.657	3.685	25,571,050	-0.06(-1.50%)
Jan 07, 2021	3.760	3.779	3.723	3.742	26,944,916	-0.05(-1.24%)
Jan 06, 2021	3.760	3.835	3.760	3.788	39,924,176	+0.00(+0.00%)
Jan 05, 2021	3.742	3.807	3.704	3.788	40,985,812	+0.14(+3.86%)
Jan 04, 2021	3.742	3.742	3.610	3.648	32,267,792	-0.02(-0.51%)
Dec 31, 2020		3.667	3.667	3.667	18,615,148	+0.02(+0.51%)
Dec 30, 2020	3.695	3.713	3.638	3.648	18,615,148	-0.04(-1.02%)
Dec 29, 2020	3.704	3.732	3.685	3.685	21,163,946	+0.03(+0.77%)
Dec 28, 2020	3.657	3.695	3.648	3.657	19,926,948	+0.01(+0.26%)
Dec 24, 2020	3.657	3.676	3.648	3.648	7,783,416	+0.01(+0.26%)
Dec 23, 2020	3.610	3.676	3.610	3.638	28,798,448	+0.00(+0.00%)
Dec 22, 2020	3.629	3.657	3.601	3.638	26,829,798	-0.02(-0.51%)
Dec 21, 2020	3.629	3.676	3.591	3.657	27,786,348	-0.09(-2.50%)
Dec 18, 2020	3.788	3.807	3.732	3.751	21,605,172	-0.06(-1.48%)
Dec 17, 2020	3.835	3.835	3.770	3.807	27,801,816	+0.07(+1.75%)
Dec 16, 2020	3.760	3.779	3.732	3.742	21,150,810	-0.10(-2.68%)
Dec 15, 2020	3.807	3.863	3.779	3.845	19,969,176	+0.09(+2.50%)
Dec 14, 2020	3.798	3.817	3.732	3.751	22,477,464	-0.06(-1.48%)
Dec 11, 2020	3.817	3.845	3.751	3.807	36,487,900	-0.13(-3.33%)
Dec 10, 2020	3.873	3.957	3.863	3.938	29,794,388	+0.01(+0.24%)
Dec 09, 2020	3.976	4.013	3.920	3.929	33,907,256	-0.03(-0.71%)
Dec 08, 2020	3.845	3.967	3.845	3.957	38,154,128	+0.15(+3.94%)
Dec 07, 2020	3.788	3.845	3.779	3.807	22,955,560	+0.03(+0.74%)
Dec 04, 2020	3.770	3.779	3.742	3.779	20,956,580	+0.01(+0.25%)
Dec 03, 2020	3.779	3.807	3.760	3.770	20,094,032	-0.04(-0.99%)
Dec 02, 2020	3.742	3.807	3.723	3.807	25,258,130	+0.00(+0.00%)
Dec 01, 2020	3.807	3.835	3.798	3.807	21,500,472	+0.03(+0.74%)
Nov 30, 2020	3.826	3.854	3.770	3.779	22,221,870	-0.09(-2.42%)
Nov 27, 2020	3.863	3.882	3.854	3.873	8,838,736	+0.00(+0.00%)
Nov 25, 2020	3.835	3.882	3.826	3.873	18,124,406	+0.06(+1.47%)
Nov 24, 2020	3.779	3.863	3.760	3.817	27,072,820	+0.09(+2.52%)
Nov 23, 2020	3.685	3.732	3.676	3.723	34,518,252	+0.02(+0.51%)
Nov 20, 2020	3.657	3.723	3.648	3.704	31,327,538	+0.06(+1.54%)
Nov 19, 2020	3.620	3.667	3.601	3.648	32,767,506	-0.05(-1.27%)
Nov 18, 2020	3.695	3.732	3.685	3.695	29,948,846	+0.01(+0.25%)
Nov 17, 2020	3.629	3.704	3.610	3.685	29,171,570	+0.03(+0.77%)
Nov 16, 2020	3.629	3.685	3.601	3.657	40,047,644	+0.08(+2.36%)
Nov 13, 2020	3.507	3.620	3.507	3.573	49,383,584	+0.06(+1.60%)
Nov 12, 2020	3.516	3.582	3.488	3.516	49,881,000	+0.00(+0.00%)
Nov 11, 2020	3.451	3.545	3.432	3.516	43,122,496	+0.08(+2.18%)
Nov 10, 2020	3.507	3.526	3.441	3.441	39,811,056	+0.02(+0.55%)
Nov 09, 2020	3.554	3.554	3.395	3.423	53,102,988	+0.12(+3.69%)
Nov 06, 2020	3.291	3.329	3.245	3.301	31,201,060	-0.02(-0.56%)
Nov 05, 2020	3.291	3.385	3.282	3.320	45,990,080	+0.13(+4.12%)
Nov 04, 2020	3.198	3.254	3.153	3.188	40,672,404	+0.01(+0.29%)
Nov 03, 2020	3.104	3.254	3.094	3.179	55,872,232	+0.11(+3.67%)
Nov 02, 2020	3.170	3.170	3.029	3.066	44,282,952	-0.09(-2.97%)
Oct 30, 2020	3.170	3.179	3.113	3.160	70,275,864	+0.02(+0.60%)
Oct 29, 2020	3.226	3.235	3.010	3.141	158,959,168	-0.66(-17.28%)
Oct 28, 2020	3.798	3.835	3.751	3.798	50,348,636	-0.18(-4.48%)
Oct 27, 2020	3.948	4.013	3.948	3.976	25,649,008	+0.01(+0.24%)
Oct 26, 2020	4.032	4.042	3.920	3.967	36,869,624	-0.07(-1.63%)
Oct 23, 2020	3.985	4.042	3.957	4.032	16,954,552	+0.03(+0.70%)
Oct 22, 2020	4.032	4.032	3.929	4.004	36,006,948	-0.01(-0.23%)
Oct 21, 2020	4.004	4.070	3.957	4.013	45,943,492	+0.08(+1.90%)
Oct 20, 2020	4.013	4.013	3.910	3.938	42,139,108	+0.02(+0.48%)
Oct 19, 2020	3.873	3.967	3.863	3.920	39,003,008	+0.14(+3.72%)
Oct 16, 2020	3.788	3.817	3.770	3.779	14,241,816	-0.01(-0.25%)
Oct 15, 2020	3.732	3.788	3.723	3.788	16,473,545	-0.04(-0.98%)
Oct 14, 2020	3.798	3.845	3.779	3.826	22,375,562	+0.04(+0.99%)
Oct 13, 2020	3.817	3.826	3.760	3.788	21,077,830	+0.01(+0.25%)
Oct 12, 2020	3.798	3.807	3.760	3.779	19,556,004	+0.00(+0.00%)
Oct 09, 2020	3.817	3.873	3.770	3.779	37,913,908	+0.08(+2.03%)
Oct 08, 2020	3.657	3.732	3.648	3.704	20,666,154	+0.05(+1.28%)
Oct 07, 2020	3.657	3.676	3.620	3.657	16,225,554	-0.01(-0.26%)
Oct 06, 2020	3.732	3.751	3.629	3.667	25,398,734	-0.02(-0.51%)
Oct 05, 2020	3.704	3.713	3.638	3.685	16,852,840	+0.10(+2.88%)
Oct 02, 2020	3.563	3.620	3.563	3.582	20,589,842	-0.05(-1.29%)
Oct 01, 2020	3.667	3.667	3.601	3.629	18,156,308	-0.06(-1.53%)
Sep 30, 2020	3.695	3.732	3.657	3.685	26,408,390	-0.02(-0.51%)
Sep 29, 2020	3.713	3.788	3.685	3.704	26,724,500	+0.05(+1.28%)
Sep 28, 2020	3.610	3.695	3.591	3.657	29,880,472	+0.11(+3.17%)
Sep 25, 2020	3.545	3.554	3.488	3.545	34,805,104	-0.06(-1.56%)
Sep 24, 2020	3.610	3.638	3.573	3.601	20,544,516	-0.04(-1.03%)
Sep 23, 2020	3.723	3.732	3.629	3.638	20,599,320	-0.09(-2.51%)
Sep 22, 2020	3.713	3.742	3.657	3.732	16,177,875	+0.02(+0.50%)
Sep 21, 2020	3.704	3.723	3.638	3.713	31,121,132	-0.12(-3.18%)
Sep 18, 2020	3.845	3.887	3.788	3.835	21,690,058	-0.05(-1.21%)
Sep 17, 2020	3.817	3.892	3.817	3.882	30,295,162	+0.00(+0.00%)
Sep 16, 2020	3.920	3.920	3.854	3.882	32,927,978	-0.02(-0.48%)
Sep 15, 2020	3.938	3.938	3.873	3.901	25,672,370	+0.07(+1.71%)
Sep 14, 2020	3.882	3.892	3.817	3.835	22,731,942	-0.01(-0.24%)
Sep 11, 2020	3.873	3.892	3.807	3.845	29,130,196	+0.00(+0.00%)
Sep 10, 2020	3.929	3.938	3.826	3.845	37,336,564	-0.04(-0.97%)
Sep 09, 2020	3.929	3.957	3.873	3.882	50,279,984	+0.04(+0.98%)
Sep 08, 2020	3.929	3.985	3.845	3.845	71,594,784	-0.36(-8.48%)
Sep 04, 2020	4.239	4.257	4.088	4.201	48,611,292	-0.05(-1.10%)
Sep 03, 2020	4.417	4.417	4.192	4.248	67,298,488	-0.23(-5.23%)
Sep 02, 2020	4.454	4.520	4.407	4.482	33,986,600	+0.05(+1.06%)
Sep 01, 2020	4.548	4.548	4.389	4.435	52,480,968	-0.16(-3.47%)
Aug 31, 2020	4.632	4.632	4.557	4.595	23,923,278	-0.07(-1.41%)
Aug 28, 2020	4.679	4.707	4.623	4.660	22,202,790	-0.04(-0.80%)
Aug 27, 2020	4.707	4.736	4.651	4.698	27,030,108	-0.04(-0.79%)
Aug 26, 2020	4.736	4.754	4.707	4.736	21,058,964	+0.01(+0.20%)
Aug 25, 2020	4.745	4.754	4.689	4.726	14,478,425	+0.01(+0.20%)
Aug 24, 2020	4.740	4.740	4.689	4.717	13,439,110	+0.06(+1.21%)
Aug 21, 2020	4.632	4.689	4.632	4.660	16,012,272	-0.08(-1.58%)
Aug 20, 2020	4.679	4.745	4.679	4.736	16,376,501	+0.01(+0.20%)
Aug 19, 2020	4.782	4.792	4.698	4.726	21,698,476	-0.05(-0.98%)
Aug 18, 2020	4.811	4.820	4.717	4.773	19,533,856	+0.02(+0.39%)
Aug 17, 2020	4.726	4.773	4.698	4.754	25,643,240	+0.07(+1.40%)
Aug 14, 2020	4.698	4.707	4.660	4.689	20,253,070	-0.06(-1.19%)
Aug 13, 2020	4.717	4.764	4.689	4.745	23,440,658	+0.01(+0.20%)
Aug 12, 2020	4.745	4.764	4.698	4.736	23,115,548	+0.08(+1.81%)
Aug 11, 2020	4.642	4.736	4.614	4.651	42,813,836	+0.05(+1.02%)
Aug 10, 2020	4.651	4.660	4.576	4.604	22,584,032	-0.07(-1.41%)
Aug 07, 2020	4.642	4.679	4.623	4.670	22,826,852	-0.02(-0.40%)
Aug 06, 2020	4.660	4.698	4.642	4.689	32,259,952	+0.00(+0.00%)
Aug 05, 2020	4.754	4.782	4.679	4.689	38,739,456	-0.09(-1.96%)
Aug 04, 2020	4.726	4.820	4.698	4.782	45,550,092	+0.04(+0.79%)
Aug 03, 2020	4.651	4.811	4.632	4.745	66,613,816	+0.26(+5.86%)
Jul 31, 2020	4.557	4.642	4.346	4.482	125,793,656	+0.31(+7.42%)
Jul 30, 2020	3.957	4.248	3.901	4.173	62,245,480	+0.10(+2.53%)
Jul 29, 2020	4.042	4.088	4.032	4.070	16,465,333	+0.06(+1.40%)
Jul 28, 2020	4.042	4.060	3.995	4.013	21,174,372	-0.06(-1.38%)
Jul 27, 2020	4.060	4.098	4.051	4.070	22,446,652	+0.04(+0.93%)
Jul 24, 2020	4.070	4.088	4.023	4.032	24,286,876	-0.07(-1.60%)
Jul 23, 2020	4.201	4.210	4.032	4.098	38,349,284	-0.12(-2.89%)
Jul 22, 2020	4.192	4.267	4.173	4.220	24,905,066	+0.07(+1.58%)
Jul 21, 2020	4.229	4.239	4.154	4.154	28,196,020	-0.02(-0.45%)
Jul 20, 2020	4.126	4.201	4.126	4.173	32,542,512	+0.06(+1.37%)
Jul 17, 2020	4.088	4.192	4.070	4.117	53,450,880	+0.14(+3.54%)
Jul 16, 2020	4.004	4.023	3.967	3.976	23,382,994	-0.08(-2.08%)
Jul 15, 2020	4.117	4.126	4.013	4.060	31,752,188	+0.01(+0.23%)
Jul 14, 2020	3.976	4.060	3.976	4.051	41,416,744	+0.13(+3.35%)
Jul 13, 2020	3.976	4.042	3.920	3.920	39,962,300	+0.06(+1.46%)
Jul 10, 2020	3.854	3.901	3.835	3.863	27,177,492	-0.05(-1.20%)
Jul 09, 2020	3.882	3.948	3.807	3.910	40,418,424	+0.02(+0.48%)
Jul 08, 2020	3.901	3.948	3.854	3.892	60,187,008	-0.15(-3.71%)
Jul 07, 2020	4.285	4.295	4.032	4.042	62,922,728	-0.27(-6.30%)
Jul 06, 2020	4.342	4.454	4.304	4.314	60,254,608	+0.15(+3.60%)
Jul 02, 2020	4.154	4.220	4.149	4.163	28,186,422	+0.08(+2.07%)
Jul 01, 2020	4.088	4.135	4.070	4.079	26,356,294	-0.05(-1.14%)
Jun 30, 2020	4.032	4.135	4.032	4.126	22,941,368	+0.05(+1.15%)
Jun 29, 2020	4.088	4.135	4.042	4.079	32,293,368	+0.01(+0.23%)
Jun 26, 2020	4.145	4.163	4.060	4.070	43,658,452	-0.10(-2.47%)
Jun 25, 2020	3.920	4.173	3.892	4.173	46,352,928	+0.23(+5.95%)
Jun 24, 2020	4.042	4.051	3.910	3.938	38,825,792	-0.12(-3.00%)
Jun 23, 2020	4.117	4.135	4.060	4.060	21,560,860	+0.00(+0.00%)
Jun 22, 2020	4.042	4.098	4.023	4.060	22,268,790	+0.00(+0.00%)
Jun 19, 2020	4.145	4.145	4.032	4.060	22,460,968	-0.04(-0.92%)
Jun 18, 2020	4.117	4.135	4.079	4.098	27,925,536	-0.04(-0.91%)
Jun 17, 2020	4.145	4.163	4.107	4.135	33,884,044	+0.07(+1.61%)
Jun 16, 2020	4.126	4.154	4.032	4.070	39,389,768	+0.06(+1.40%)
Jun 15, 2020	3.892	4.023	3.845	4.013	42,603,120	+0.08(+1.90%)
Jun 12, 2020	4.013	4.042	3.854	3.938	41,065,472	+0.08(+2.19%)
Jun 11, 2020	4.042	4.051	3.817	3.854	53,094,244	-0.32(-7.64%)
Jun 10, 2020	4.173	4.229	4.135	4.173	37,291,804	+0.03(+0.68%)
Jun 09, 2020	4.229	4.229	4.117	4.145	37,505,124	-0.09(-2.21%)
Jun 08, 2020	4.239	4.257	4.192	4.239	40,728,608	+0.06(+1.35%)
Jun 05, 2020	4.163	4.220	4.135	4.182	35,315,064	+0.17(+4.21%)
Jun 04, 2020	4.060	4.107	4.013	4.013	40,990,712	-0.08(-2.06%)
Jun 03, 2020	4.051	4.126	4.042	4.098	34,197,172	+0.06(+1.39%)
Jun 02, 2020	4.004	4.070	3.995	4.042	39,037,472	+0.10(+2.62%)
Jun 01, 2020	3.882	3.957	3.863	3.938	42,110,196	+0.23(+6.33%)
May 29, 2020	3.713	3.732	3.657	3.704	22,466,406	+0.03(+0.77%)
May 28, 2020	3.695	3.732	3.667	3.676	23,657,272	+0.01(+0.26%)
May 27, 2020	3.667	3.676	3.591	3.667	26,744,184	+0.06(+1.56%)
May 26, 2020	3.657	3.676	3.610	3.610	18,538,638	+0.00(+0.00%)
May 22, 2020	3.563	3.620	3.545	3.610	19,623,460	+0.08(+2.12%)
May 21, 2020	3.638	3.648	3.526	3.535	22,330,400	-0.05(-1.31%)
May 20, 2020	3.507	3.591	3.498	3.582	23,978,282	+0.12(+3.52%)
May 19, 2020	3.432	3.507	3.423	3.460	22,619,598	+0.04(+1.10%)
May 18, 2020	3.357	3.460	3.348	3.423	27,358,564	+0.19(+5.80%)
May 15, 2020	3.245	3.273	3.198	3.235	16,741,270	+0.03(+0.88%)
May 14, 2020	3.132	3.207	3.076	3.207	26,181,140	-0.02(-0.58%)
May 13, 2020	3.348	3.357	3.188	3.226	29,555,972	-0.12(-3.64%)
May 12, 2020	3.376	3.404	3.338	3.348	18,026,832	+0.00(+0.00%)
May 11, 2020	3.357	3.366	3.329	3.348	15,296,532	-0.01(-0.28%)
May 08, 2020	3.338	3.366	3.320	3.357	18,583,602	+0.03(+0.85%)
May 07, 2020	3.329	3.357	3.301	3.329	15,361,190	+0.08(+2.60%)
May 06, 2020	3.338	3.348	3.245	3.245	21,212,494	+0.00(+0.00%)
May 05, 2020	3.273	3.320	3.245	3.245	21,321,466	-0.08(-2.54%)
May 04, 2020	3.338	3.366	3.282	3.329	24,902,346	-0.05(-1.39%)