Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.211	5.221	5.154	5.173	15,400,219	+0.02(+0.37%)
Sep 29, 2021	5.183	5.221	5.107	5.154	18,157,436	+0.00(+0.00%)
Sep 28, 2021	5.287	5.344	5.154	5.154	27,687,074	-0.19(-3.55%)
Sep 27, 2021	5.316	5.373	5.306	5.344	13,112,840	+0.05(+0.90%)
Sep 24, 2021	5.240	5.335	5.221	5.297	12,852,609	+0.00(+0.00%)
Sep 23, 2021	5.287	5.335	5.268	5.297	17,689,810	+0.02(+0.36%)
Sep 22, 2021	5.211	5.335	5.202	5.278	28,493,430	+0.16(+3.15%)
Sep 21, 2021	5.192	5.202	5.088	5.116	28,191,046	+0.04(+0.75%)
Sep 20, 2021	5.040	5.164	5.002	5.078	39,440,524	-0.14(-2.73%)
Sep 17, 2021	5.278	5.287	5.192	5.221	22,955,072	-0.11(-2.14%)
Sep 16, 2021	5.316	5.363	5.297	5.335	21,926,960	+0.01(+0.18%)
Sep 15, 2021	5.401	5.401	5.297	5.325	26,553,714	-0.14(-2.60%)
Sep 14, 2021	5.515	5.524	5.444	5.468	17,803,734	+0.00(+0.00%)
Sep 13, 2021	5.543	5.543	5.439	5.468	27,370,506	-0.07(-1.20%)
Sep 10, 2021	5.629	5.667	5.524	5.534	25,075,890	-0.08(-1.35%)
Sep 09, 2021	5.581	5.676	5.581	5.610	18,099,068	+0.02(+0.34%)
Sep 08, 2021	5.676	5.676	5.591	5.591	16,053,998	-0.09(-1.51%)
Sep 07, 2021	5.686	5.733	5.686	5.676	16,183,815	-0.06(-0.99%)
Sep 03, 2021	5.733	5.743	5.714	5.733	10,429,165	-0.02(-0.33%)
Sep 02, 2021	5.724	5.762	5.705	5.752	14,512,917	+0.10(+1.85%)