Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.148	5.157	5.092	5.111	15,589,095	+0.02(+0.37%)
Sep 29, 2021	5.120	5.157	5.045	5.092	18,380,128	+0.00(+0.00%)
Sep 28, 2021	5.223	5.279	5.092	5.092	28,026,642	-0.19(-3.55%)
Sep 27, 2021	5.251	5.308	5.242	5.279	13,273,663	+0.05(+0.90%)
Sep 24, 2021	5.176	5.270	5.157	5.232	13,010,240	+0.00(+0.00%)
Sep 23, 2021	5.223	5.270	5.204	5.232	17,906,766	+0.02(+0.36%)
Sep 22, 2021	5.148	5.270	5.139	5.214	28,842,888	+0.16(+3.15%)
Sep 21, 2021	5.129	5.139	5.026	5.054	28,536,794	+0.04(+0.75%)
Sep 20, 2021	4.979	5.101	4.942	5.017	39,924,240	-0.14(-2.73%)
Sep 17, 2021	5.214	5.223	5.129	5.157	23,236,604	-0.11(-2.14%)
Sep 16, 2021	5.251	5.298	5.232	5.270	22,195,884	+0.01(+0.18%)
Sep 15, 2021	5.336	5.336	5.232	5.261	26,879,382	-0.14(-2.60%)
Sep 14, 2021	5.448	5.458	5.378	5.401	18,022,088	+0.00(+0.00%)
Sep 13, 2021	5.476	5.476	5.373	5.401	27,706,192	-0.07(-1.20%)
Sep 10, 2021	5.561	5.598	5.458	5.467	25,383,434	-0.08(-1.35%)
Sep 09, 2021	5.514	5.608	5.514	5.542	18,321,044	+0.02(+0.34%)
Sep 08, 2021	5.608	5.608	5.523	5.523	16,250,892	-0.08(-1.50%)
Sep 07, 2021	5.617	5.664	5.617	5.608	16,382,302	-0.06(-0.99%)
Sep 03, 2021	5.664	5.673	5.645	5.664	10,557,074	-0.02(-0.33%)
Sep 02, 2021	5.654	5.692	5.636	5.683	14,690,910	+0.10(+1.85%)
Sep 01, 2021	5.617	5.645	5.579	5.579	12,667,439	-0.01(-0.17%)
Aug 31, 2021	5.645	5.645	5.579	5.589	17,962,268	-0.08(-1.32%)
Aug 30, 2021	5.664	5.711	5.645	5.664	13,583,135	+0.01(+0.17%)
Aug 27, 2021	5.598	5.683	5.598	5.654	15,252,266	+0.04(+0.67%)
Aug 26, 2021	5.683	5.720	5.617	5.617	16,144,518	-0.04(-0.66%)
Aug 25, 2021	5.673	5.701	5.645	5.654	11,935,833	-0.02(-0.33%)
Aug 24, 2021	5.645	5.711	5.617	5.673	18,263,022	+0.03(+0.50%)
Aug 23, 2021	5.570	5.673	5.570	5.645	20,606,870	+0.11(+2.03%)
Aug 20, 2021	5.514	5.570	5.504	5.533	13,080,678	+0.01(+0.17%)
Aug 19, 2021	5.458	5.542	5.420	5.523	25,824,812	-0.06(-1.01%)
Aug 18, 2021	5.608	5.645	5.579	5.579	15,935,626	+0.01(+0.17%)
Aug 17, 2021	5.654	5.683	5.533	5.570	23,531,536	-0.12(-2.14%)
Aug 16, 2021	5.664	5.692	5.645	5.692	12,149,481	-0.05(-0.82%)
Aug 13, 2021	5.683	5.765	5.664	5.739	14,721,717	+0.09(+1.66%)
Aug 12, 2021	5.636	5.654	5.561	5.645	23,458,908	+0.00(+0.00%)
Aug 11, 2021	5.636	5.654	5.598	5.645	20,811,954	+0.00(+0.00%)
Aug 10, 2021	5.720	5.729	5.636	5.645	19,749,096	-0.08(-1.31%)
Aug 09, 2021	5.701	5.758	5.692	5.720	16,979,146	+0.00(+0.00%)
Aug 06, 2021	5.776	5.805	5.683	5.720	21,257,330	-0.08(-1.45%)
Aug 05, 2021	5.861	5.870	5.786	5.805	16,619,603	-0.04(-0.64%)
Aug 04, 2021	5.889	5.898	5.833	5.842	23,421,410	-0.06(-0.95%)
Aug 03, 2021	5.833	5.898	5.795	5.898	33,854,752	+0.15(+2.61%)
Aug 02, 2021	5.739	5.795	5.654	5.748	37,688,840	+0.05(+0.82%)
Jul 30, 2021	5.692	5.758	5.640	5.701	35,837,260	+0.03(+0.50%)
Jul 29, 2021	5.758	5.842	5.645	5.673	75,911,704	+0.23(+4.13%)
Jul 28, 2021	5.401	5.486	5.359	5.448	26,651,684	+0.06(+1.04%)
Jul 27, 2021	5.476	5.486	5.354	5.392	30,618,540	-0.08(-1.54%)
Jul 26, 2021	5.448	5.523	5.439	5.476	22,538,128	+0.08(+1.57%)
Jul 23, 2021	5.420	5.448	5.373	5.392	17,153,654	+0.00(+0.00%)
Jul 22, 2021	5.448	5.454	5.383	5.392	21,125,872	-0.05(-0.86%)
Jul 21, 2021	5.495	5.589	5.411	5.439	33,899,300	-0.01(-0.17%)
Jul 20, 2021	5.298	5.462	5.289	5.448	35,921,676	+0.20(+3.75%)
Jul 19, 2021	5.289	5.298	5.186	5.251	39,449,276	-0.08(-1.41%)
Jul 16, 2021	5.401	5.429	5.317	5.326	26,241,408	-0.07(-1.22%)
Jul 15, 2021	5.401	5.443	5.303	5.392	37,998,180	-0.08(-1.54%)
Jul 14, 2021	5.598	5.626	5.476	5.476	56,656,264	-0.04(-0.68%)
Jul 13, 2021	5.439	5.626	5.420	5.514	120,207,928	+0.48(+9.50%)
Jul 12, 2021	5.120	5.129	5.026	5.036	18,685,906	-0.09(-1.83%)
Jul 09, 2021	5.120	5.167	5.111	5.129	18,140,794	+0.06(+1.11%)
Jul 08, 2021	4.989	5.082	4.951	5.073	29,853,934	+0.02(+0.37%)
Jul 07, 2021	5.120	5.139	5.026	5.054	24,706,064	-0.03(-0.55%)
Jul 06, 2021	5.139	5.139	4.998	5.082	24,124,326	+0.03(+0.56%)
Jul 02, 2021	5.036	5.064	4.989	5.054	17,608,520	+0.02(+0.37%)