Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.736	5.754	5.653	5.708	11,940,025	-0.04(-0.64%)
Dec 30, 2021	5.772	5.800	5.745	5.745	13,259,431	-0.03(-0.48%)
Dec 29, 2021	5.763	5.791	5.745	5.772	10,713,065	-0.01(-0.16%)
Dec 28, 2021	5.846	5.869	5.763	5.781	13,420,052	-0.04(-0.63%)
Dec 27, 2021	5.763	5.827	5.726	5.818	17,077,918	+0.14(+2.42%)
Dec 23, 2021	5.690	5.736	5.671	5.680	14,848,192	+0.05(+0.81%)
Dec 22, 2021	5.497	5.644	5.488	5.635	22,634,686	+0.16(+2.85%)
Dec 21, 2021	5.423	5.488	5.405	5.479	16,556,777	+0.06(+1.02%)
Dec 20, 2021	5.488	5.493	5.359	5.423	20,437,464	-0.09(-1.66%)
Dec 17, 2021	5.497	5.570	5.469	5.515	27,938,004	-0.05(-0.83%)
Dec 16, 2021	5.598	5.635	5.534	5.561	34,878,160	-0.06(-1.14%)
Dec 15, 2021	5.469	5.644	5.433	5.625	28,991,436	+0.16(+2.85%)
Dec 14, 2021	5.460	5.497	5.405	5.469	21,355,242	-0.02(-0.33%)
Dec 13, 2021	5.497	5.543	5.469	5.488	22,959,262	-0.04(-0.66%)
Dec 10, 2021	5.524	5.552	5.469	5.524	19,713,896	+0.03(+0.50%)
Dec 09, 2021	5.442	5.561	5.423	5.497	34,410,568	+0.12(+2.22%)
Dec 08, 2021	5.405	5.442	5.345	5.378	20,031,000	-0.04(-0.68%)
Dec 07, 2021	5.240	5.488	5.222	5.414	37,700,772	+0.19(+3.69%)
Dec 06, 2021	5.185	5.249	5.067	5.222	25,033,682	+0.03(+0.53%)
Dec 03, 2021	5.267	5.286	5.130	5.194	29,616,730	-0.07(-1.39%)
Dec 02, 2021	5.130	5.309	5.121	5.267	40,997,312	+0.17(+3.24%)
Dec 01, 2021	5.194	5.295	5.102	5.102	27,345,846	-0.04(-0.71%)
Nov 30, 2021	5.157	5.167	5.116	5.139	37,652,148	-0.02(-0.36%)
Nov 29, 2021	5.148	5.194	5.121	5.157	13,237,956	+0.06(+1.26%)
Nov 26, 2021	5.148	5.185	5.029	5.093	23,350,074	-0.19(-3.65%)
Nov 24, 2021	5.194	5.304	5.189	5.286	14,330,809	+0.04(+0.70%)
Nov 23, 2021	5.249	5.281	5.167	5.249	27,460,800	+0.04(+0.70%)
Nov 22, 2021	5.323	5.368	5.212	5.212	19,045,096	-0.12(-2.24%)
Nov 19, 2021	5.332	5.405	5.323	5.332	23,176,598	-0.02(-0.34%)
Nov 18, 2021	5.212	5.359	5.153	5.350	33,710,532	+0.14(+2.64%)
Nov 17, 2021	5.130	5.267	5.121	5.212	17,840,866	+0.08(+1.61%)
Nov 16, 2021	5.139	5.167	5.121	5.130	16,085,737	+0.00(+0.00%)
Nov 15, 2021	5.148	5.167	5.111	5.130	16,675,186	-0.08(-1.58%)
Nov 12, 2021	5.231	5.267	5.212	5.212	12,166,569	-0.03(-0.53%)
Nov 11, 2021	5.222	5.277	5.212	5.240	14,998,271	-0.07(-1.38%)
Nov 10, 2021	5.267			5.313	21,047,584	+0.00(+0.00%)
Nov 09, 2021	5.359	5.378	5.295	5.313	22,076,942	-0.06(-1.19%)
Nov 08, 2021	5.387	5.414	5.318	5.378	20,870,796	+0.08(+1.56%)
Nov 05, 2021	5.258	5.323	5.231	5.295	19,461,600	+0.06(+1.05%)
Nov 04, 2021	5.286	5.302	5.194	5.240	18,983,780	-0.06(-1.04%)
Nov 03, 2021	5.176	5.295	5.148	5.295	21,596,556	+0.19(+3.78%)
Nov 02, 2021	5.167	5.185	5.093	5.102	19,384,848	-0.12(-2.28%)
Nov 01, 2021	5.139	5.222	5.102	5.222	24,766,028	+0.01(+0.18%)
Oct 29, 2021	5.249	5.295	5.185	5.212	23,124,876	-0.13(-2.41%)
Oct 28, 2021	5.488	5.488	5.290	5.341	38,179,772	+0.06(+1.04%)
Oct 27, 2021	5.313	5.341	5.267	5.286	17,382,176	+0.06(+1.05%)
Oct 26, 2021	5.240			5.231	23,411,106	+0.04(+0.71%)
Oct 25, 2021	5.231	5.286	5.176	5.194	32,137,594	-0.20(-3.74%)
Oct 22, 2021	5.479	5.488	5.387	5.396	20,672,744	-0.06(-1.18%)
Oct 21, 2021	5.433	5.479	5.414	5.460	16,424,095	+0.03(+0.51%)
Oct 20, 2021	5.359	5.442	5.350	5.433	19,825,492	+0.06(+1.20%)
Oct 19, 2021	5.423	5.442	5.359	5.368	19,752,728	-0.06(-1.02%)
Oct 18, 2021	5.442	5.469	5.414	5.423	19,671,304	+0.01(+0.17%)
Oct 15, 2021	5.479	5.488	5.405	5.414	13,448,841	-0.05(-0.84%)
Oct 14, 2021	5.442	5.479	5.423	5.460	15,048,560	+0.10(+1.88%)
Oct 13, 2021	5.368	5.405	5.341	5.359	11,711,523	+0.04(+0.69%)
Oct 12, 2021	5.350	5.368	5.304	5.323	18,532,668	+0.00(+0.00%)
Oct 11, 2021	5.304	5.368	5.286	5.323	13,511,109	+0.00(+0.00%)
Oct 08, 2021	5.368	5.396	5.304	5.323	17,562,212	+0.03(+0.52%)
Oct 07, 2021	5.249	5.323	5.240	5.295	18,451,128	+0.11(+2.12%)
Oct 06, 2021	5.167	5.203	5.084	5.185	26,420,550	-0.01(-0.18%)
Oct 05, 2021	5.121	5.212	5.114	5.194	19,024,280	+0.17(+3.47%)
Oct 04, 2021	5.075	5.111	5.011	5.020	22,638,658	+0.01(+0.18%)