Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.873	3.901	3.816	3.825	21,952,632	-0.09(-2.42%)
Nov 27, 2020	3.911	3.930	3.901	3.920	8,731,647	+0.00(+0.00%)
Nov 25, 2020	3.882	3.930	3.873	3.920	17,904,812	+0.06(+1.47%)
Nov 24, 2020	3.825	3.911	3.806	3.863	26,744,810	+0.09(+2.52%)
Nov 23, 2020	3.730	3.778	3.721	3.768	34,100,032	+0.02(+0.51%)
Nov 20, 2020	3.702	3.768	3.692	3.749	30,947,976	+0.06(+1.54%)
Nov 19, 2020	3.664	3.711	3.645	3.692	32,370,498	-0.05(-1.27%)
Nov 18, 2020	3.740	3.778	3.730	3.740	29,585,990	+0.01(+0.25%)
Nov 17, 2020	3.674	3.749	3.655	3.730	28,818,130	+0.03(+0.77%)
Nov 16, 2020	3.674	3.730	3.645	3.702	39,562,432	+0.09(+2.36%)
Nov 13, 2020	3.550	3.664	3.550	3.617	48,785,260	+0.06(+1.60%)
Nov 12, 2020	3.560	3.626	3.531	3.560	49,276,644	+0.00(+0.00%)
Nov 11, 2020	3.493	3.588	3.474	3.560	42,600,032	+0.08(+2.18%)
Nov 10, 2020	3.550	3.569	3.484	3.484	39,328,708	+0.02(+0.55%)
Nov 09, 2020	3.598	3.598	3.436	3.465	52,459,600	+0.12(+3.69%)
Nov 06, 2020	3.332	3.370	3.284	3.341	30,823,032	-0.02(-0.57%)
Nov 05, 2020	3.332	3.427	3.322	3.360	45,432,872	+0.13(+4.12%)
Nov 04, 2020	3.237	3.294	3.191	3.227	40,179,624	+0.01(+0.30%)
Nov 03, 2020	3.142	3.294	3.132	3.218	55,195,292	+0.11(+3.67%)
Nov 02, 2020	3.208	3.208	3.066	3.104	43,746,424	-0.09(-2.97%)
Oct 30, 2020	3.208	3.218	3.151	3.199	69,424,408	+0.02(+0.60%)
Oct 29, 2020	3.265	3.275	3.047	3.180	157,033,232	-0.66(-17.28%)
Oct 28, 2020	3.844	3.882	3.797	3.844	49,738,620	-0.18(-4.48%)
Oct 27, 2020	3.996	4.063	3.996	4.025	25,338,248	+0.01(+0.24%)
Oct 26, 2020	4.082	4.091	3.968	4.015	36,422,916	-0.07(-1.63%)
Oct 23, 2020	4.034	4.091	4.006	4.082	16,749,133	+0.03(+0.70%)
Oct 22, 2020	4.082	4.082	3.977	4.053	35,570,692	-0.01(-0.23%)
Oct 21, 2020	4.053	4.120	4.006	4.063	45,386,844	+0.08(+1.90%)
Oct 20, 2020	4.063	4.063	3.958	3.987	41,628,556	+0.02(+0.48%)
Oct 19, 2020	3.920	4.015	3.911	3.968	38,530,452	+0.14(+3.72%)
Oct 16, 2020	3.835	3.863	3.816	3.825	14,069,263	-0.01(-0.25%)
Oct 15, 2020	3.778	3.835	3.768	3.835	16,273,953	-0.04(-0.98%)
Oct 14, 2020	3.844	3.892	3.825	3.873	22,104,462	+0.04(+0.99%)
Oct 13, 2020	3.863	3.873	3.806	3.835	20,822,452	+0.01(+0.25%)
Oct 12, 2020	3.844	3.854	3.806	3.825	19,319,064	+0.00(+0.00%)
Oct 09, 2020	3.863	3.920	3.816	3.825	37,454,544	+0.08(+2.03%)
Oct 08, 2020	3.702	3.778	3.692	3.749	20,415,766	+0.05(+1.28%)
Oct 07, 2020	3.702	3.721	3.664	3.702	16,028,967	-0.01(-0.26%)
Oct 06, 2020	3.778	3.797	3.674	3.711	25,091,006	-0.02(-0.51%)
Oct 05, 2020	3.749	3.759	3.683	3.730	16,648,652	+0.10(+2.88%)
Oct 02, 2020	3.607	3.664	3.607	3.626	20,340,378	-0.05(-1.29%)
Oct 01, 2020	3.711	3.711	3.645	3.674	17,936,328	-0.06(-1.53%)
Sep 30, 2020	3.740	3.778	3.702	3.730	26,088,430	-0.02(-0.51%)
Sep 29, 2020	3.759	3.835	3.730	3.749	26,400,710	+0.05(+1.28%)
Sep 28, 2020	3.655	3.740	3.636	3.702	29,518,444	+0.11(+3.17%)
Sep 25, 2020	3.588	3.598	3.531	3.588	34,383,408	-0.06(-1.56%)
Sep 24, 2020	3.655	3.683	3.617	3.645	20,295,600	-0.04(-1.03%)
Sep 23, 2020	3.768	3.778	3.674	3.683	20,349,742	-0.09(-2.51%)
Sep 22, 2020	3.759	3.787	3.702	3.778	15,981,865	+0.02(+0.51%)
Sep 21, 2020	3.749	3.768	3.683	3.759	30,744,070	-0.12(-3.18%)
Sep 18, 2020	3.892	3.935	3.835	3.882	21,427,264	-0.05(-1.21%)
Sep 17, 2020	3.863	3.939	3.863	3.930	29,928,108	+0.00(+0.00%)
Sep 16, 2020	3.968	3.968	3.901	3.930	32,529,026	-0.02(-0.48%)
Sep 15, 2020	3.987	3.987	3.920	3.949	25,361,328	+0.07(+1.71%)
Sep 14, 2020	3.930	3.939	3.863	3.882	22,456,524	-0.01(-0.24%)
Sep 11, 2020	3.920	3.939	3.854	3.892	28,777,258	+0.00(+0.00%)
Sep 10, 2020	3.977	3.987	3.873	3.892	36,884,200	-0.04(-0.97%)
Sep 09, 2020	3.977	4.006	3.920	3.930	49,670,800	+0.04(+0.98%)
Sep 08, 2020	3.977	4.034	3.892	3.892	70,727,344	-0.36(-8.48%)
Sep 04, 2020	4.290	4.309	4.139	4.253	48,022,320	-0.05(-1.10%)
Sep 03, 2020	4.471	4.471	4.243	4.300	66,483,108	-0.24(-5.23%)
Sep 02, 2020	4.509	4.575	4.461	4.537	33,574,820	+0.05(+1.06%)