Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.557	4.642	4.346	4.482	125,793,656	+0.31(+7.42%)
Jul 30, 2020	3.957	4.248	3.901	4.173	62,245,480	+0.10(+2.53%)
Jul 29, 2020	4.042	4.088	4.032	4.070	16,465,333	+0.06(+1.40%)
Jul 28, 2020	4.042	4.060	3.995	4.013	21,174,372	-0.06(-1.38%)
Jul 27, 2020	4.060	4.098	4.051	4.070	22,446,652	+0.04(+0.93%)
Jul 24, 2020	4.070	4.088	4.023	4.032	24,286,876	-0.07(-1.60%)
Jul 23, 2020	4.201	4.210	4.032	4.098	38,349,284	-0.12(-2.89%)
Jul 22, 2020	4.192	4.267	4.173	4.220	24,905,066	+0.07(+1.58%)
Jul 21, 2020	4.229	4.239	4.154	4.154	28,196,020	-0.02(-0.45%)
Jul 20, 2020	4.126	4.201	4.126	4.173	32,542,512	+0.06(+1.37%)
Jul 17, 2020	4.088	4.192	4.070	4.117	53,450,880	+0.14(+3.54%)
Jul 16, 2020	4.004	4.023	3.967	3.976	23,382,994	-0.08(-2.08%)
Jul 15, 2020	4.117	4.126	4.013	4.060	31,752,188	+0.01(+0.23%)
Jul 14, 2020	3.976	4.060	3.976	4.051	41,416,744	+0.13(+3.35%)
Jul 13, 2020	3.976	4.042	3.920	3.920	39,962,300	+0.06(+1.46%)
Jul 10, 2020	3.854	3.901	3.835	3.863	27,177,492	-0.05(-1.20%)
Jul 09, 2020	3.882	3.948	3.807	3.910	40,418,424	+0.02(+0.48%)
Jul 08, 2020	3.901	3.948	3.854	3.892	60,187,008	-0.15(-3.71%)
Jul 07, 2020	4.285	4.295	4.032	4.042	62,922,728	-0.27(-6.30%)
Jul 06, 2020	4.342	4.454	4.304	4.314	60,254,608	+0.15(+3.60%)
Jul 02, 2020	4.154	4.220	4.149	4.163	28,186,422	+0.08(+2.07%)
Jul 01, 2020	4.088	4.135	4.070	4.079	26,356,294	-0.05(-1.14%)
Jun 30, 2020	4.032	4.135	4.032	4.126	22,941,368	+0.05(+1.15%)
Jun 29, 2020	4.088	4.135	4.042	4.079	32,293,368	+0.01(+0.23%)
Jun 26, 2020	4.145	4.163	4.060	4.070	43,658,452	-0.10(-2.47%)
Jun 25, 2020	3.920	4.173	3.892	4.173	46,352,928	+0.23(+5.95%)
Jun 24, 2020	4.042	4.051	3.910	3.938	38,825,792	-0.12(-3.00%)
Jun 23, 2020	4.117	4.135	4.060	4.060	21,560,860	+0.00(+0.00%)
Jun 22, 2020	4.042	4.098	4.023	4.060	22,268,790	+0.00(+0.00%)
Jun 19, 2020	4.145	4.145	4.032	4.060	22,460,968	-0.04(-0.92%)
Jun 18, 2020	4.117	4.135	4.079	4.098	27,925,536	-0.04(-0.91%)
Jun 17, 2020	4.145	4.163	4.107	4.135	33,884,044	+0.07(+1.61%)
Jun 16, 2020	4.126	4.154	4.032	4.070	39,389,768	+0.06(+1.40%)
Jun 15, 2020	3.892	4.023	3.845	4.013	42,603,120	+0.08(+1.90%)
Jun 12, 2020	4.013	4.042	3.854	3.938	41,065,472	+0.08(+2.19%)
Jun 11, 2020	4.042	4.051	3.817	3.854	53,094,244	-0.32(-7.64%)
Jun 10, 2020	4.173	4.229	4.135	4.173	37,291,804	+0.03(+0.68%)
Jun 09, 2020	4.229	4.229	4.117	4.145	37,505,124	-0.09(-2.21%)
Jun 08, 2020	4.239	4.257	4.192	4.239	40,728,608	+0.06(+1.35%)
Jun 05, 2020	4.163	4.220	4.135	4.182	35,315,064	+0.17(+4.21%)
Jun 04, 2020	4.060	4.107	4.013	4.013	40,990,712	-0.08(-2.06%)
Jun 03, 2020	4.051	4.126	4.042	4.098	34,197,172	+0.06(+1.39%)
Jun 02, 2020	4.004	4.070	3.995	4.042	39,037,472	+0.10(+2.62%)
Jun 01, 2020	3.882	3.957	3.863	3.938	42,110,196	+0.23(+6.33%)
May 29, 2020	3.713	3.732	3.657	3.704	22,466,406	+0.03(+0.77%)
May 28, 2020	3.695	3.732	3.667	3.676	23,657,272	+0.01(+0.26%)
May 27, 2020	3.667	3.676	3.591	3.667	26,744,184	+0.06(+1.56%)
May 26, 2020	3.657	3.676	3.610	3.610	18,538,638	+0.00(+0.00%)
May 22, 2020	3.563	3.620	3.545	3.610	19,623,460	+0.08(+2.12%)
May 21, 2020	3.638	3.648	3.526	3.535	22,330,400	-0.05(-1.31%)
May 20, 2020	3.507	3.591	3.498	3.582	23,978,282	+0.12(+3.52%)
May 19, 2020	3.432	3.507	3.423	3.460	22,619,598	+0.04(+1.10%)
May 18, 2020	3.357	3.460	3.348	3.423	27,358,564	+0.19(+5.80%)
May 15, 2020	3.245	3.273	3.198	3.235	16,741,270	+0.03(+0.88%)
May 14, 2020	3.132	3.207	3.076	3.207	26,181,140	-0.02(-0.58%)
May 13, 2020	3.348	3.357	3.188	3.226	29,555,972	-0.12(-3.64%)
May 12, 2020	3.376	3.404	3.338	3.348	18,026,832	+0.00(+0.00%)
May 11, 2020	3.357	3.366	3.329	3.348	15,296,532	-0.01(-0.28%)
May 08, 2020	3.338	3.366	3.320	3.357	18,583,602	+0.03(+0.85%)
May 07, 2020	3.329	3.357	3.301	3.329	15,361,190	+0.08(+2.60%)
May 06, 2020	3.338	3.348	3.245	3.245	21,212,494	+0.00(+0.00%)
May 05, 2020	3.273	3.320	3.245	3.245	21,321,466	-0.08(-2.54%)
May 04, 2020	3.338	3.366	3.282	3.329	24,902,346	-0.05(-1.39%)