Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.557	4.642	4.346	4.482	125,793,656	+0.31(+7.42%)
Jul 30, 2020	3.957	4.248	3.901	4.173	62,245,480	+0.10(+2.53%)
Jul 29, 2020	4.042	4.088	4.032	4.070	16,465,333	+0.06(+1.40%)
Jul 28, 2020	4.042	4.060	3.995	4.013	21,174,372	-0.06(-1.38%)
Jul 27, 2020	4.060	4.098	4.051	4.070	22,446,652	+0.04(+0.93%)
Jul 24, 2020	4.070	4.088	4.023	4.032	24,286,876	-0.07(-1.60%)
Jul 23, 2020	4.201	4.210	4.032	4.098	38,349,284	-0.12(-2.89%)
Jul 22, 2020	4.192	4.267	4.173	4.220	24,905,066	+0.07(+1.58%)
Jul 21, 2020	4.229	4.239	4.154	4.154	28,196,020	-0.02(-0.45%)
Jul 20, 2020	4.126	4.201	4.126	4.173	32,542,512	+0.06(+1.37%)
Jul 17, 2020	4.088	4.192	4.070	4.117	53,450,880	+0.14(+3.54%)
Jul 16, 2020	4.004	4.023	3.967	3.976	23,382,994	-0.08(-2.08%)
Jul 15, 2020	4.117	4.126	4.013	4.060	31,752,188	+0.01(+0.23%)
Jul 14, 2020	3.976	4.060	3.976	4.051	41,416,744	+0.13(+3.35%)
Jul 13, 2020	3.976	4.042	3.920	3.920	39,962,300	+0.06(+1.46%)
Jul 10, 2020	3.854	3.901	3.835	3.863	27,177,492	-0.05(-1.20%)
Jul 09, 2020	3.882	3.948	3.807	3.910	40,418,424	+0.02(+0.48%)
Jul 08, 2020	3.901	3.948	3.854	3.892	60,187,008	-0.15(-3.71%)
Jul 07, 2020	4.285	4.295	4.032	4.042	62,922,728	-0.27(-6.30%)
Jul 06, 2020	4.342	4.454	4.304	4.314	60,254,608	+0.15(+3.60%)
Jul 02, 2020	4.154	4.220	4.149	4.163	28,186,422	+0.08(+2.07%)
Jul 01, 2020	4.088	4.135	4.070	4.079	26,356,294	-0.05(-1.14%)
Jun 30, 2020	4.032	4.135	4.032	4.126	22,941,368	+0.05(+1.15%)
Jun 29, 2020	4.088	4.135	4.042	4.079	32,293,368	+0.01(+0.23%)
Jun 26, 2020	4.145	4.163	4.060	4.070	43,658,452	-0.10(-2.47%)
Jun 25, 2020	3.920	4.173	3.892	4.173	46,352,928	+0.23(+5.95%)
Jun 24, 2020	4.042	4.051	3.910	3.938	38,825,792	-0.12(-3.00%)
Jun 23, 2020	4.117	4.135	4.060	4.060	21,560,860	+0.00(+0.00%)
Jun 22, 2020	4.042	4.098	4.023	4.060	22,268,790	+0.00(+0.00%)
Jun 19, 2020	4.145	4.145	4.032	4.060	22,460,968	-0.04(-0.92%)
Jun 18, 2020	4.117	4.135	4.079	4.098	27,925,536	-0.04(-0.91%)
Jun 17, 2020	4.145	4.163	4.107	4.135	33,884,044	+0.07(+1.61%)
Jun 16, 2020	4.126	4.154	4.032	4.070	39,389,768	+0.06(+1.40%)
Jun 15, 2020	3.892	4.023	3.845	4.013	42,603,120	+0.08(+1.90%)
Jun 12, 2020	4.013	4.042	3.854	3.938	41,065,472	+0.08(+2.19%)
Jun 11, 2020	4.042	4.051	3.817	3.854	53,094,244	-0.32(-7.64%)
Jun 10, 2020	4.173	4.229	4.135	4.173	37,291,804	+0.03(+0.68%)
Jun 09, 2020	4.229	4.229	4.117	4.145	37,505,124	-0.09(-2.21%)
Jun 08, 2020	4.239	4.257	4.192	4.239	40,728,608	+0.06(+1.35%)
Jun 05, 2020	4.163	4.220	4.135	4.182	35,315,064	+0.17(+4.21%)
Jun 04, 2020	4.060	4.107	4.013	4.013	40,990,712	-0.08(-2.06%)
Jun 03, 2020	4.051	4.126	4.042	4.098	34,197,172	+0.06(+1.39%)
Jun 02, 2020	4.004	4.070	3.995	4.042	39,037,472	+0.10(+2.62%)
Jun 01, 2020	3.882	3.957	3.863	3.938	42,110,196	+0.23(+6.33%)
May 29, 2020	3.713	3.732	3.657	3.704	22,466,406	+0.03(+0.77%)
May 28, 2020	3.695	3.732	3.667	3.676	23,657,272	+0.01(+0.26%)
May 27, 2020	3.667	3.676	3.591	3.667	26,744,184	+0.06(+1.56%)
May 26, 2020	3.657	3.676	3.610	3.610	18,538,638	+0.00(+0.00%)
May 22, 2020	3.563	3.620	3.545	3.610	19,623,460	+0.08(+2.12%)
May 21, 2020	3.638	3.648	3.526	3.535	22,330,400	-0.05(-1.31%)
May 20, 2020	3.507	3.591	3.498	3.582	23,978,282	+0.12(+3.52%)
May 19, 2020	3.432	3.507	3.423	3.460	22,619,598	+0.04(+1.10%)
May 18, 2020	3.357	3.460	3.348	3.423	27,358,564	+0.19(+5.80%)
May 15, 2020	3.245	3.273	3.198	3.235	16,741,270	+0.03(+0.88%)
May 14, 2020	3.132	3.207	3.076	3.207	26,181,140	-0.02(-0.58%)
May 13, 2020	3.348	3.357	3.188	3.226	29,555,972	-0.12(-3.64%)
May 12, 2020	3.376	3.404	3.338	3.348	18,026,832	+0.00(+0.00%)
May 11, 2020	3.357	3.366	3.329	3.348	15,296,532	-0.01(-0.28%)
May 08, 2020	3.338	3.366	3.320	3.357	18,583,602	+0.03(+0.85%)
May 07, 2020	3.329	3.357	3.301	3.329	15,361,190	+0.08(+2.60%)
May 06, 2020	3.338	3.348	3.245	3.245	21,212,494	+0.00(+0.00%)
May 05, 2020	3.273	3.320	3.245	3.245	21,321,466	-0.08(-2.54%)
May 04, 2020	3.338	3.366	3.282	3.329	24,902,346	-0.05(-1.39%)
May 01, 2020	3.310	3.404	3.240	3.376	34,984,156	+0.02(+0.56%)
Apr 30, 2020	3.460	3.470	3.338	3.357	59,611,324	+0.07(+1.99%)
Apr 29, 2020	3.263	3.329	3.207	3.291	23,594,388	+0.09(+2.93%)
Apr 28, 2020	3.263	3.273	3.179	3.198	27,894,460	-0.05(-1.45%)
Apr 27, 2020	3.198	3.245	3.188	3.245	13,227,330	+0.07(+2.06%)
Apr 24, 2020	3.188	3.198	3.104	3.179	17,476,880	+0.00(+0.00%)
Apr 23, 2020	3.160	3.235	3.151	3.179	24,893,390	+0.01(+0.30%)
Apr 22, 2020	3.188	3.216	3.141	3.170	19,268,806	+0.02(+0.60%)
Apr 21, 2020	3.226	3.235	3.132	3.151	23,932,844	-0.08(-2.33%)
Apr 20, 2020	3.235	3.301	3.207	3.226	17,666,048	-0.04(-1.15%)
Apr 17, 2020	3.301	3.338	3.226	3.263	36,933,128	+0.02(+0.58%)
Apr 16, 2020	3.019	3.451	2.944	3.245	88,865,840	+0.22(+7.12%)
Apr 15, 2020	3.048	3.057	2.973	3.029	25,282,768	-0.13(-4.15%)
Apr 14, 2020	3.141	3.216	3.141	3.160	29,401,394	+0.11(+3.69%)
Apr 13, 2020	3.057	3.066	3.001	3.048	12,534,270	-0.02(-0.61%)
Apr 09, 2020	3.066	3.132	3.038	3.066	22,347,928	+0.03(+0.93%)
Apr 08, 2020	3.010	3.076	2.982	3.038	19,622,246	+0.08(+2.53%)
Apr 07, 2020	3.048	3.076	2.954	2.963	28,989,816	+0.00(+0.00%)
Apr 06, 2020	2.935	2.991	2.907	2.963	24,828,498	+0.18(+6.40%)
Apr 03, 2020	2.804	2.832	2.757	2.785	18,173,460	-0.07(-2.30%)
Apr 02, 2020	2.804	2.888	2.766	2.851	24,756,118	+0.07(+2.36%)
Apr 01, 2020	2.851	2.879	2.785	2.785	23,592,312	-0.12(-4.19%)
Mar 31, 2020	2.898	3.001	2.879	2.907	31,369,084	+0.05(+1.64%)
Mar 30, 2020	2.794	2.869	2.766	2.860	21,821,488	+0.04(+1.33%)
Mar 27, 2020	2.832	2.888	2.757	2.823	33,164,004	-0.13(-4.44%)
Mar 26, 2020	2.860	2.991	2.860	2.954	37,575,804	+0.08(+2.61%)
Mar 25, 2020	2.804	2.954	2.719	2.879	51,948,352	+0.12(+4.42%)
Mar 24, 2020	2.729	2.804	2.682	2.757	50,676,896	+0.27(+10.94%)
Mar 23, 2020	2.616	2.626	2.457	2.485	49,820,636	-0.01(-0.38%)
Mar 20, 2020	2.513	2.626	2.438	2.494	52,867,552	+0.09(+3.91%)
Mar 19, 2020	2.269	2.457	2.232	2.401	42,966,416	+0.12(+5.35%)
Mar 18, 2020	2.354	2.457	2.194	2.279	45,303,240	-0.09(-3.95%)
Mar 17, 2020	2.401	2.457	2.307	2.372	31,423,480	+0.14(+6.30%)
Mar 16, 2020	2.251	2.382	2.232	2.232	29,065,750	-0.34(-13.14%)
Mar 13, 2020	2.644	2.654	2.382	2.569	33,778,684	+0.12(+4.98%)
Mar 12, 2020	2.663	2.748	2.447	2.447	55,173,808	-0.49(-16.61%)
Mar 11, 2020	3.038	3.057	2.879	2.935	44,061,680	-0.18(-5.72%)
Mar 10, 2020	3.179	3.188	3.010	3.113	45,198,772	+0.01(+0.30%)
Mar 09, 2020	3.132	3.235	3.094	3.104	58,208,488	-0.24(-7.28%)
Mar 06, 2020	3.395	3.432	3.291	3.348	42,270,728	-0.08(-2.46%)
Mar 05, 2020	3.526	3.554	3.432	3.432	37,556,376	-0.19(-5.18%)
Mar 04, 2020	3.601	3.620	3.535	3.620	25,416,114	+0.07(+1.85%)
Mar 03, 2020	3.676	3.713	3.498	3.554	48,569,712	-0.13(-3.56%)
Mar 02, 2020	3.667	3.713	3.610	3.685	44,313,100	+0.06(+1.55%)
Feb 28, 2020	3.610	3.648	3.545	3.629	62,428,036	-0.08(-2.27%)
Feb 27, 2020	3.760	3.854	3.695	3.713	66,226,492	-0.18(-4.58%)
Feb 26, 2020	3.742	4.154	3.704	3.892	99,461,160	+0.23(+6.14%)
Feb 25, 2020	3.788	3.788	3.657	3.667	38,334,648	-0.10(-2.74%)
Feb 24, 2020	3.760	3.817	3.751	3.770	38,230,540	-0.13(-3.37%)
Feb 21, 2020	3.882	3.920	3.854	3.901	22,525,592	+0.00(+0.00%)
Feb 20, 2020	3.920	3.929	3.845	3.901	27,257,370	-0.04(-0.95%)
Feb 19, 2020	3.967	3.985	3.938	3.938	28,380,786	-0.05(-1.18%)
Feb 18, 2020	3.976	3.985	3.948	3.985	23,916,274	-0.08(-1.85%)
Feb 14, 2020	4.042	4.060	4.013	4.060	24,560,198	-0.01(-0.23%)
Feb 13, 2020	4.070	4.126	4.051	4.070	32,729,378	-0.07(-1.59%)
Feb 12, 2020	4.154	4.210	4.117	4.135	37,024,744	+0.00(+0.00%)
Feb 11, 2020	4.154	4.248	4.107	4.135	88,215,688	+0.14(+3.52%)
Feb 10, 2020	4.023	4.042	3.910	3.995	67,263,896	-0.10(-2.52%)
Feb 07, 2020	4.013	4.145	3.995	4.098	109,541,336	+0.16(+4.05%)
Feb 06, 2020	3.760	3.957	3.704	3.938	96,166,528	+0.16(+4.22%)
Feb 05, 2020	3.760	3.779	3.695	3.779	29,226,318	+0.07(+1.77%)
Feb 04, 2020	3.676	3.732	3.648	3.713	31,669,608	+0.08(+2.06%)
Feb 03, 2020	3.685	3.685	3.620	3.638	33,727,684	+0.00(+0.00%)
Jan 31, 2020	3.676	3.676	3.620	3.638	27,313,032	-0.08(-2.02%)
Jan 30, 2020	3.638	3.713	3.629	3.713	24,827,376	+0.05(+1.28%)
Jan 29, 2020	3.751	3.770	3.657	3.667	29,567,140	-0.10(-2.74%)
Jan 28, 2020	3.742	3.817	3.732	3.770	25,104,886	+0.08(+2.03%)
Jan 27, 2020	3.695	3.732	3.657	3.695	34,075,696	-0.10(-2.72%)
Jan 24, 2020	3.835	3.835	3.751	3.798	30,971,462	-0.01(-0.25%)
Jan 23, 2020	3.807	3.826	3.770	3.807	28,884,650	-0.03(-0.73%)
Jan 22, 2020	3.845	3.882	3.835	3.835	20,813,080	-0.04(-0.97%)
Jan 21, 2020	3.901	3.910	3.835	3.873	22,657,286	-0.01(-0.24%)
Jan 17, 2020	3.948	3.957	3.863	3.882	30,285,546	-0.06(-1.43%)
Jan 16, 2020	3.873	3.976	3.873	3.938	32,489,170	+0.13(+3.45%)
Jan 15, 2020	3.760	3.845	3.751	3.807	22,538,286	+0.05(+1.25%)
Jan 14, 2020	3.770	3.788	3.742	3.760	24,876,924	-0.05(-1.23%)
Jan 13, 2020	3.845	3.854	3.798	3.807	31,846,394	+0.04(+1.00%)
Jan 10, 2020	3.788	3.817	3.770	3.770	22,662,520	+0.01(+0.25%)
Jan 09, 2020	3.817	3.826	3.751	3.760	26,722,850	-0.01(-0.25%)
Jan 08, 2020	3.770	3.798	3.760	3.770	34,215,712	+0.07(+1.77%)
Jan 07, 2020	3.713	3.760	3.695	3.704	39,135,620	+0.01(+0.25%)
Jan 06, 2020	3.591	3.742	3.582	3.695	63,877,368	+0.12(+3.41%)
Jan 03, 2020	3.591	3.624	3.573	3.573	26,684,382	-0.06(-1.55%)
Jan 02, 2020	3.601	3.648	3.582	3.629	35,308,368	+0.15(+4.31%)
Dec 31, 2019	3.470	3.498	3.460	3.479	15,304,495	+0.02(+0.54%)
Dec 30, 2019	3.423	3.488	3.404	3.460	28,839,532	+0.06(+1.65%)
Dec 27, 2019	3.385	3.404	3.385	3.404	9,965,613	+0.01(+0.28%)
Dec 26, 2019	3.404	3.413	3.395	3.395	9,656,205	-0.01(-0.28%)
Dec 24, 2019	3.395	3.413	3.385	3.404	7,217,791	-0.01(-0.27%)
Dec 23, 2019	3.385	3.413	3.366	3.413	17,440,950	+0.03(+0.83%)
Dec 20, 2019	3.376	3.385	3.348	3.385	23,380,534	+0.02(+0.56%)
Dec 19, 2019	3.385	3.404	3.348	3.366	17,431,796	-0.01(-0.28%)
Dec 18, 2019	3.385	3.395	3.357	3.376	17,170,134	+0.00(+0.00%)
Dec 17, 2019	3.404	3.404	3.376	3.376	18,831,850	+0.01(+0.28%)
Dec 16, 2019	3.357	3.376	3.338	3.366	13,950,817	+0.07(+1.99%)
Dec 13, 2019	3.357	3.395	3.301	3.301	21,819,628	-0.05(-1.40%)
Dec 12, 2019	3.282	3.357	3.273	3.348	24,703,122	+0.09(+2.88%)
Dec 11, 2019	3.235	3.254	3.226	3.254	12,727,991	+0.05(+1.46%)
Dec 10, 2019	3.216	3.235	3.198	3.207	18,784,912	+0.00(+0.00%)
Dec 09, 2019	3.216	3.235	3.198	3.207	16,673,226	-0.06(-1.72%)
Dec 06, 2019	3.263	3.291	3.235	3.263	16,885,770	+0.00(+0.00%)
Dec 05, 2019	3.235	3.291	3.226	3.263	18,284,730	+0.03(+0.87%)
Dec 04, 2019	3.273	3.310	3.216	3.235	35,464,616	-0.02(-0.58%)
Dec 03, 2019	3.282	3.291	3.226	3.254	26,489,092	+0.01(+0.29%)
Dec 02, 2019	3.310	3.320	3.216	3.245	25,237,762	-0.04(-1.14%)
Nov 29, 2019	3.263	3.291	3.254	3.282	7,528,757	+0.04(+1.16%)
Nov 27, 2019	3.216	3.263	3.198	3.245	17,468,990	+0.03(+0.87%)
Nov 26, 2019	3.235	3.245	3.198	3.216	21,883,658	-0.04(-1.15%)
Nov 25, 2019	3.273	3.291	3.226	3.254	21,891,190	+0.04(+1.17%)
Nov 22, 2019	3.188	3.245	3.184	3.216	17,786,140	+0.05(+1.48%)
Nov 21, 2019	3.179	3.188	3.151	3.170	21,834,426	+0.03(+0.90%)
Nov 20, 2019	3.170	3.188	3.141	3.141	19,800,724	-0.08(-2.33%)
Nov 19, 2019	3.254	3.254	3.198	3.216	32,000,114	-0.02(-0.58%)
Nov 18, 2019	3.226	3.273	3.226	3.235	31,006,978	+0.00(+0.00%)
Nov 15, 2019	3.179	3.254	3.170	3.235	30,398,800	+0.08(+2.37%)
Nov 14, 2019	3.170	3.188	3.123	3.160	39,621,948	-0.09(-2.88%)
Nov 13, 2019	3.263	3.282	3.235	3.254	25,453,752	-0.05(-1.42%)
Nov 12, 2019	3.291	3.310	3.263	3.301	27,529,278	-0.01(-0.28%)
Nov 11, 2019	3.282	3.348	3.282	3.310	42,481,324	-0.04(-1.12%)
Nov 08, 2019	3.338	3.352	3.301	3.348	22,223,904	+0.00(+0.00%)
Nov 07, 2019	3.357	3.385	3.320	3.348	27,365,424	-0.02(-0.56%)
Nov 06, 2019	3.366	3.413	3.320	3.366	44,043,432	+0.05(+1.41%)
Nov 05, 2019	3.320	3.348	3.291	3.320	41,156,180	-0.07(-1.94%)
Nov 04, 2019	3.395	3.423	3.376	3.385	26,052,710	-0.05(-1.37%)
Nov 01, 2019	3.413	3.470	3.404	3.432	31,728,188	+0.01(+0.27%)
Oct 31, 2019	3.441	3.451	3.404	3.423	36,684,712	+0.00(+0.00%)
Oct 30, 2019	3.348	3.423	3.338	3.423	57,359,480	+0.09(+2.82%)
Oct 29, 2019	3.310	3.395	3.282	3.329	63,658,636	-0.04(-1.11%)
Oct 28, 2019	3.451	3.470	3.357	3.366	87,700,056	-0.18(-5.03%)
Oct 25, 2019	3.591	3.610	3.516	3.545	89,350,976	-0.11(-3.08%)
Oct 24, 2019	3.835	3.835	3.591	3.657	268,350,688	-1.13(-23.68%)
Oct 23, 2019	4.904	4.914	4.782	4.792	37,341,216	-0.07(-1.35%)
Oct 22, 2019	4.904	4.914	4.857	4.857	19,427,710	-0.02(-0.38%)
Oct 21, 2019	4.923	4.942	4.857	4.876	19,651,512	+0.00(+0.00%)
Oct 18, 2019	4.904	4.909	4.848	4.876	37,057,364	-0.03(-0.57%)
Oct 17, 2019	4.951	4.951	4.829	4.904	38,798,028	+0.13(+2.75%)
Oct 16, 2019	4.764	4.782	4.726	4.773	18,354,776	+0.08(+1.60%)
Oct 15, 2019	4.679	4.736	4.670	4.698	18,476,638	+0.06(+1.21%)
Oct 14, 2019	4.698	4.717	4.642	4.642	28,343,296	-0.07(-1.39%)
Oct 11, 2019	4.792	4.801	4.689	4.707	32,427,114	+0.08(+1.62%)
Oct 10, 2019	4.651	4.670	4.595	4.632	27,999,168	+0.03(+0.61%)
Oct 09, 2019	4.632	4.632	4.585	4.604	20,429,718	+0.01(+0.20%)
Oct 08, 2019	4.642	4.651	4.576	4.595	15,796,304	-0.01(-0.20%)
Oct 07, 2019	4.595	4.651	4.585	4.604	14,970,289	+0.02(+0.41%)
Oct 04, 2019	4.567	4.585	4.539	4.585	14,517,270	+0.05(+1.03%)
Oct 03, 2019	4.510	4.567	4.454	4.539	24,855,610	+0.02(+0.42%)
Oct 02, 2019	4.567	4.567	4.501	4.520	33,418,880	-0.08(-1.83%)
Oct 01, 2019	4.745	4.745	4.567	4.604	57,752,168	-0.14(-2.96%)
Sep 30, 2019	4.745	4.788	4.717	4.745	17,127,456	+0.02(+0.40%)
Sep 27, 2019	4.736	4.773	4.679	4.726	21,568,594	+0.05(+1.00%)
Sep 26, 2019	4.736	4.736	4.660	4.679	17,060,122	-0.08(-1.58%)
Sep 25, 2019	4.736	4.764	4.698	4.754	16,868,666	-0.03(-0.59%)
Sep 24, 2019	4.829	4.839	4.773	4.782	27,713,064	-0.08(-1.54%)
Sep 23, 2019	4.839	4.857	4.820	4.857	18,634,844	-0.10(-2.08%)
Sep 20, 2019	4.923	4.993	4.923	4.961	25,566,034	+0.13(+2.72%)
Sep 19, 2019	4.895	4.923	4.829	4.829	15,132,579	+0.01(+0.19%)
Sep 18, 2019	4.811	4.848	4.801	4.820	12,480,121	-0.01(-0.19%)
Sep 17, 2019	4.745	4.843	4.736	4.829	19,421,004	+0.03(+0.59%)
Sep 16, 2019	4.782	4.820	4.764	4.801	13,881,687	-0.06(-1.16%)
Sep 13, 2019	4.904	4.904	4.839	4.857	9,560,377	-0.06(-1.15%)
Sep 12, 2019	4.820	4.923	4.811	4.914	20,034,072	+0.13(+2.75%)
Sep 11, 2019	4.754	4.801	4.736	4.782	16,400,395	+0.00(+0.00%)
Sep 10, 2019	4.717	4.801	4.689	4.782	20,046,466	+0.08(+1.59%)
Sep 09, 2019	4.717	4.717	4.679	4.707	12,651,543	+0.01(+0.20%)
Sep 06, 2019	4.698	4.736	4.670	4.698	12,726,125	+0.04(+0.80%)
Sep 05, 2019	4.670	4.689	4.642	4.660	15,540,018	+0.06(+1.22%)
Sep 04, 2019	4.604	4.623	4.595	4.604	10,578,781	+0.04(+0.82%)
Sep 03, 2019	4.585	4.614	4.539	4.567	20,878,452	-0.08(-1.81%)
Aug 30, 2019	4.660	4.670	4.632	4.651	10,587,118	+0.04(+0.81%)
Aug 29, 2019	4.595	4.642	4.595	4.614	12,334,794	+0.03(+0.61%)
Aug 28, 2019	4.567	4.623	4.557	4.585	18,199,618	-0.05(-1.01%)
Aug 27, 2019	4.698	4.707	4.604	4.632	20,759,926	-0.06(-1.20%)
Aug 26, 2019	4.707	4.717	4.670	4.689	10,938,561	-0.01(-0.20%)
Aug 23, 2019	4.736	4.782	4.689	4.698	26,173,892	-0.06(-1.18%)
Aug 22, 2019	4.829	4.857	4.736	4.754	27,719,680	-0.09(-1.93%)
Aug 21, 2019	4.876	4.886	4.839	4.848	8,508,353	+0.02(+0.39%)
Aug 20, 2019	4.848	4.867	4.820	4.829	11,142,344	-0.08(-1.53%)
Aug 19, 2019	4.923	4.923	4.886	4.904	9,273,099	+0.06(+1.16%)
Aug 16, 2019	4.811	4.848	4.782	4.848	12,516,576	+0.10(+2.17%)
Aug 15, 2019	4.754	4.782	4.717	4.745	20,151,056	-0.06(-1.17%)
Aug 14, 2019	4.895	4.895	4.792	4.801	27,545,664	-0.20(-3.94%)
Aug 13, 2019	4.932	5.054	4.923	4.998	21,521,856	+0.02(+0.38%)
Aug 12, 2019	5.045	5.045	4.961	4.979	12,769,672	-0.09(-1.85%)
Aug 09, 2019	5.064	5.111	5.026	5.073	23,711,868	+0.01(+0.19%)
Aug 08, 2019	5.045	5.082	5.045	5.064	14,736,254	+0.08(+1.50%)
Aug 07, 2019	4.932	4.998	4.904	4.989	28,100,816	-0.03(-0.56%)
Aug 06, 2019	5.026	5.045	4.989	5.017	21,267,742	+0.06(+1.13%)
Aug 05, 2019	4.998	5.017	4.923	4.961	19,551,674	-0.10(-2.04%)
Aug 02, 2019	5.064	5.082	4.998	5.064	18,772,784	+0.03(+0.56%)