Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.897	3.000	2.878	2.907	31,373,226	+0.05(+1.64%)
Mar 30, 2020	2.794	2.869	2.766	2.860	21,824,368	+0.04(+1.33%)
Mar 27, 2020	2.832	2.888	2.757	2.822	33,168,382	-0.13(-4.44%)
Mar 26, 2020	2.860	2.991	2.860	2.953	37,580,764	+0.08(+2.61%)
Mar 25, 2020	2.803	2.953	2.719	2.878	51,955,212	+0.12(+4.42%)
Mar 24, 2020	2.728	2.803	2.682	2.757	50,683,588	+0.27(+10.94%)
Mar 23, 2020	2.616	2.625	2.457	2.485	49,827,212	-0.01(-0.38%)
Mar 20, 2020	2.513	2.625	2.438	2.494	52,874,532	+0.09(+3.91%)
Mar 19, 2020	2.269	2.457	2.231	2.400	42,972,092	+0.12(+5.35%)
Mar 18, 2020	2.353	2.457	2.194	2.278	45,309,224	-0.09(-3.95%)
Mar 17, 2020	2.400	2.457	2.307	2.372	31,427,630	+0.14(+6.30%)
Mar 16, 2020	2.250	2.382	2.231	2.231	29,069,586	-0.34(-13.14%)
Mar 13, 2020	2.644	2.653	2.382	2.569	33,783,144	+0.12(+4.98%)
Mar 12, 2020	2.663	2.747	2.447	2.447	55,181,092	-0.49(-16.61%)
Mar 11, 2020	3.038	3.057	2.878	2.935	44,067,500	-0.18(-5.72%)
Mar 10, 2020	3.178	3.188	3.010	3.113	45,204,740	+0.01(+0.30%)
Mar 09, 2020	3.132	3.235	3.094	3.103	58,216,176	-0.24(-7.28%)
Mar 06, 2020	3.394	3.432	3.291	3.347	42,276,312	-0.08(-2.46%)
Mar 05, 2020	3.525	3.554	3.432	3.432	37,561,336	-0.19(-5.18%)
Mar 04, 2020	3.600	3.619	3.535	3.619	25,419,470	+0.07(+1.85%)
Mar 03, 2020	3.675	3.713	3.497	3.554	48,576,128	-0.13(-3.56%)
Mar 02, 2020	3.666	3.713	3.610	3.685	44,318,952	+0.06(+1.55%)
Feb 28, 2020	3.610	3.647	3.544	3.629	62,436,280	-0.08(-2.27%)
Feb 27, 2020	3.760	3.854	3.694	3.713	66,235,240	-0.18(-4.58%)
Feb 26, 2020	3.741	4.154	3.704	3.891	99,474,288	+0.23(+6.14%)
Feb 25, 2020	3.788	3.788	3.657	3.666	38,339,708	-0.10(-2.74%)
Feb 24, 2020	3.760	3.816	3.750	3.769	38,235,588	-0.13(-3.37%)
Feb 21, 2020	3.882	3.919	3.854	3.900	22,528,566	+0.00(+0.00%)
Feb 20, 2020	3.919	3.929	3.844	3.900	27,260,968	-0.04(-0.95%)
Feb 19, 2020	3.966	3.985	3.938	3.938	28,384,534	-0.05(-1.18%)
Feb 18, 2020	3.975	3.985	3.947	3.985	23,919,430	-0.08(-1.85%)
Feb 14, 2020	4.041	4.060	4.013	4.060	24,563,440	-0.01(-0.23%)
Feb 13, 2020	4.069	4.125	4.050	4.069	32,733,698	-0.07(-1.59%)
Feb 12, 2020	4.154	4.210	4.116	4.135	37,029,636	+0.00(+0.00%)
Feb 11, 2020	4.154	4.247	4.107	4.135	88,227,336	+0.14(+3.52%)
Feb 10, 2020	4.022	4.041	3.910	3.994	67,272,776	-0.10(-2.52%)
Feb 07, 2020	4.013	4.144	3.994	4.097	109,555,800	+0.16(+4.05%)
Feb 06, 2020	3.760	3.957	3.704	3.938	96,179,224	+0.16(+4.22%)
Feb 05, 2020	3.760	3.779	3.694	3.779	29,230,178	+0.07(+1.77%)
Feb 04, 2020	3.675	3.732	3.647	3.713	31,673,790	+0.08(+2.06%)
Feb 03, 2020	3.685	3.685	3.619	3.638	33,732,136	+0.00(+0.00%)
Jan 31, 2020	3.675	3.675	3.619	3.638	27,316,638	-0.08(-2.02%)
Jan 30, 2020	3.638	3.713	3.629	3.713	24,830,654	+0.05(+1.28%)
Jan 29, 2020	3.750	3.769	3.657	3.666	29,571,044	-0.10(-2.74%)
Jan 28, 2020	3.741	3.816	3.732	3.769	25,108,202	+0.08(+2.03%)
Jan 27, 2020	3.694	3.732	3.657	3.694	34,080,196	-0.10(-2.72%)
Jan 24, 2020	3.835	3.835	3.750	3.797	30,975,552	-0.01(-0.25%)
Jan 23, 2020	3.807	3.825	3.769	3.807	28,888,462	-0.03(-0.73%)
Jan 22, 2020	3.844	3.882	3.835	3.835	20,815,828	-0.04(-0.97%)
Jan 21, 2020	3.900	3.910	3.835	3.872	22,660,276	-0.01(-0.24%)
Jan 17, 2020	3.947	3.957	3.863	3.882	30,289,546	-0.06(-1.43%)
Jan 16, 2020	3.872	3.975	3.872	3.938	32,493,460	+0.13(+3.45%)
Jan 15, 2020	3.760	3.844	3.750	3.807	22,541,262	+0.05(+1.25%)
Jan 14, 2020	3.769	3.788	3.741	3.760	24,880,208	-0.05(-1.23%)
Jan 13, 2020	3.844	3.854	3.797	3.807	31,850,598	+0.04(+0.99%)
Jan 10, 2020	3.788	3.816	3.769	3.769	22,665,512	+0.01(+0.25%)
Jan 09, 2020	3.816	3.825	3.750	3.760	26,726,378	-0.01(-0.25%)
Jan 08, 2020	3.769	3.797	3.760	3.769	34,220,228	+0.07(+1.77%)
Jan 07, 2020	3.713	3.760	3.694	3.704	39,140,788	+0.01(+0.25%)
Jan 06, 2020	3.591	3.741	3.582	3.694	63,885,804	+0.12(+3.41%)
Jan 03, 2020	3.591	3.624	3.572	3.572	26,687,906	-0.06(-1.55%)
Jan 02, 2020	3.600	3.647	3.582	3.629	35,313,032	+0.15(+4.31%)
Dec 31, 2019	3.469	3.497	3.460	3.478	15,306,515	+0.02(+0.54%)
Dec 30, 2019	3.422	3.488	3.403	3.460	28,843,340	+0.06(+1.65%)
Dec 27, 2019	3.385	3.403	3.385	3.403	9,966,929	+0.01(+0.28%)
Dec 26, 2019	3.403	3.413	3.394	3.394	9,657,480	-0.01(-0.28%)
Dec 24, 2019	3.394	3.413	3.385	3.403	7,218,744	-0.01(-0.27%)
Dec 23, 2019	3.385	3.413	3.366	3.413	17,443,252	+0.03(+0.83%)
Dec 20, 2019	3.375	3.385	3.347	3.385	23,383,620	+0.02(+0.56%)
Dec 19, 2019	3.385	3.403	3.347	3.366	17,434,098	-0.01(-0.28%)
Dec 18, 2019	3.385	3.394	3.357	3.375	17,172,402	+0.00(+0.00%)
Dec 17, 2019	3.403	3.403	3.375	3.375	18,834,336	+0.01(+0.28%)
Dec 16, 2019	3.357	3.375	3.338	3.366	13,952,659	+0.07(+1.99%)
Dec 13, 2019	3.357	3.394	3.300	3.300	21,822,508	-0.05(-1.40%)
Dec 12, 2019	3.282	3.357	3.272	3.347	24,706,384	+0.09(+2.88%)
Dec 11, 2019	3.235	3.253	3.225	3.253	12,729,671	+0.05(+1.46%)
Dec 10, 2019	3.216	3.235	3.197	3.207	18,787,392	+0.00(+0.00%)
Dec 09, 2019	3.216	3.235	3.197	3.207	16,675,427	-0.06(-1.72%)
Dec 06, 2019	3.263	3.291	3.235	3.263	16,887,998	+0.00(+0.00%)
Dec 05, 2019	3.235	3.291	3.225	3.263	18,287,144	+0.03(+0.87%)
Dec 04, 2019	3.272	3.310	3.216	3.235	35,469,300	-0.02(-0.58%)
Dec 03, 2019	3.282	3.291	3.225	3.253	26,492,590	+0.01(+0.29%)
Dec 02, 2019	3.310	3.319	3.216	3.244	25,241,094	-0.04(-1.14%)
Nov 29, 2019	3.263	3.291	3.253	3.282	7,529,751	+0.04(+1.16%)
Nov 27, 2019	3.216	3.263	3.197	3.244	17,471,296	+0.03(+0.87%)
Nov 26, 2019	3.235	3.244	3.197	3.216	21,886,546	-0.04(-1.15%)
Nov 25, 2019	3.272	3.291	3.225	3.253	21,894,080	+0.04(+1.17%)
Nov 22, 2019	3.188	3.244	3.183	3.216	17,788,488	+0.05(+1.48%)
Nov 21, 2019	3.178	3.188	3.150	3.169	21,837,308	+0.03(+0.90%)
Nov 20, 2019	3.169	3.188	3.141	3.141	19,803,338	-0.08(-2.33%)
Nov 19, 2019	3.253	3.253	3.197	3.216	32,004,340	-0.02(-0.58%)
Nov 18, 2019	3.225	3.272	3.225	3.235	31,011,072	+0.00(+0.00%)
Nov 15, 2019	3.178	3.253	3.169	3.235	30,402,814	+0.08(+2.37%)
Nov 14, 2019	3.169	3.188	3.122	3.160	39,627,180	-0.09(-2.88%)
Nov 13, 2019	3.263	3.282	3.235	3.253	25,457,114	-0.05(-1.42%)
Nov 12, 2019	3.291	3.310	3.263	3.300	27,532,914	-0.01(-0.28%)
Nov 11, 2019	3.282	3.347	3.282	3.310	42,486,932	-0.04(-1.12%)
Nov 08, 2019	3.338	3.352	3.300	3.347	22,226,838	+0.00(+0.00%)
Nov 07, 2019	3.357	3.385	3.319	3.347	27,369,038	-0.02(-0.56%)
Nov 06, 2019	3.366	3.413	3.319	3.366	44,049,248	+0.05(+1.41%)
Nov 05, 2019	3.319	3.347	3.291	3.319	41,161,616	-0.07(-1.94%)
Nov 04, 2019	3.394	3.422	3.375	3.385	26,056,150	-0.05(-1.37%)
Nov 01, 2019	3.413	3.469	3.403	3.432	31,732,378	+0.01(+0.27%)
Oct 31, 2019	3.441	3.450	3.403	3.422	36,689,556	+0.00(+0.00%)
Oct 30, 2019	3.347	3.422	3.338	3.422	57,367,056	+0.09(+2.82%)
Oct 29, 2019	3.310	3.394	3.282	3.328	63,667,040	-0.04(-1.11%)
Oct 28, 2019	3.450	3.469	3.357	3.366	87,711,640	-0.18(-5.03%)
Oct 25, 2019	3.591	3.610	3.516	3.544	89,362,768	-0.11(-3.08%)
Oct 24, 2019	3.835	3.835	3.591	3.657	268,386,128	-1.13(-23.68%)
Oct 23, 2019	4.904	4.913	4.782	4.791	37,346,148	-0.07(-1.35%)
Oct 22, 2019	4.904	4.913	4.857	4.857	19,430,274	-0.02(-0.38%)
Oct 21, 2019	4.922	4.941	4.857	4.876	19,654,106	+0.00(+0.00%)
Oct 18, 2019	4.904	4.908	4.847	4.876	37,062,256	-0.03(-0.57%)
Oct 17, 2019	4.951	4.951	4.829	4.904	38,803,152	+0.13(+2.75%)
Oct 16, 2019	4.763	4.782	4.726	4.772	18,357,200	+0.08(+1.60%)
Oct 15, 2019	4.679	4.735	4.669	4.697	18,479,076	+0.06(+1.21%)
Oct 14, 2019	4.697	4.716	4.641	4.641	28,347,038	-0.07(-1.39%)
Oct 11, 2019	4.791	4.801	4.688	4.707	32,431,396	+0.08(+1.62%)
Oct 10, 2019	4.651	4.669	4.594	4.632	28,002,864	+0.03(+0.61%)
Oct 09, 2019	4.632	4.632	4.585	4.604	20,432,416	+0.01(+0.20%)
Oct 08, 2019	4.641	4.651	4.575	4.594	15,798,390	-0.01(-0.20%)
Oct 07, 2019	4.594	4.651	4.585	4.604	14,972,265	+0.02(+0.41%)
Oct 04, 2019	4.566	4.585	4.538	4.585	14,519,187	+0.05(+1.03%)
Oct 03, 2019	4.510	4.566	4.454	4.538	24,858,892	+0.02(+0.41%)
Oct 02, 2019	4.566	4.566	4.500	4.519	33,423,294	-0.08(-1.83%)
Oct 01, 2019	4.744	4.744	4.566	4.604	57,759,792	-0.14(-2.96%)
Sep 30, 2019	4.744	4.787	4.716	4.744	17,129,718	+0.02(+0.40%)
Sep 27, 2019	4.735	4.772	4.679	4.726	21,571,442	+0.05(+1.00%)
Sep 26, 2019	4.735	4.735	4.660	4.679	17,062,374	-0.08(-1.58%)
Sep 25, 2019	4.735	4.763	4.697	4.754	16,870,892	-0.03(-0.59%)
Sep 24, 2019	4.829	4.838	4.772	4.782	27,716,724	-0.08(-1.54%)
Sep 23, 2019	4.838	4.857	4.819	4.857	18,637,304	-0.10(-2.08%)
Sep 20, 2019	4.922	4.993	4.922	4.960	25,569,410	+0.13(+2.72%)
Sep 19, 2019	4.894	4.922	4.829	4.829	15,134,578	+0.01(+0.19%)
Sep 18, 2019	4.810	4.847	4.801	4.819	12,481,769	-0.01(-0.19%)
Sep 17, 2019	4.744	4.843	4.735	4.829	19,423,568	+0.03(+0.59%)
Sep 16, 2019	4.782	4.819	4.763	4.801	13,883,519	-0.06(-1.16%)
Sep 13, 2019	4.904	4.904	4.838	4.857	9,561,639	-0.06(-1.15%)
Sep 12, 2019	4.819	4.922	4.810	4.913	20,036,716	+0.13(+2.75%)
Sep 11, 2019	4.754	4.801	4.735	4.782	16,402,561	+0.00(+0.00%)
Sep 10, 2019	4.716	4.801	4.688	4.782	20,049,112	+0.08(+1.59%)
Sep 09, 2019	4.716	4.716	4.679	4.707	12,653,213	+0.01(+0.20%)
Sep 06, 2019	4.697	4.735	4.669	4.697	12,727,806	+0.04(+0.80%)
Sep 05, 2019	4.669	4.688	4.641	4.660	15,542,070	+0.06(+1.22%)
Sep 04, 2019	4.604	4.622	4.594	4.604	10,580,177	+0.04(+0.82%)
Sep 03, 2019	4.585	4.613	4.538	4.566	20,881,208	-0.08(-1.81%)
Aug 30, 2019	4.660	4.669	4.632	4.651	10,588,516	+0.04(+0.81%)
Aug 29, 2019	4.594	4.641	4.594	4.613	12,336,423	+0.03(+0.61%)
Aug 28, 2019	4.566	4.622	4.557	4.585	18,202,020	-0.05(-1.01%)
Aug 27, 2019	4.697	4.707	4.604	4.632	20,762,668	-0.06(-1.20%)
Aug 26, 2019	4.707	4.716	4.669	4.688	10,940,005	-0.01(-0.20%)
Aug 23, 2019	4.735	4.782	4.688	4.697	26,177,348	-0.06(-1.18%)
Aug 22, 2019	4.829	4.857	4.735	4.754	27,723,340	-0.09(-1.93%)
Aug 21, 2019	4.876	4.885	4.838	4.847	8,509,476	+0.02(+0.39%)
Aug 20, 2019	4.847	4.866	4.819	4.829	11,143,815	-0.08(-1.53%)
Aug 19, 2019	4.922	4.922	4.885	4.904	9,274,323	+0.06(+1.16%)
Aug 16, 2019	4.810	4.847	4.782	4.847	12,518,228	+0.10(+2.17%)
Aug 15, 2019	4.754	4.782	4.716	4.744	20,153,718	-0.06(-1.17%)
Aug 14, 2019	4.894	4.894	4.791	4.801	27,549,300	-0.20(-3.94%)
Aug 13, 2019	4.932	5.054	4.922	4.997	21,524,698	+0.02(+0.38%)
Aug 12, 2019	5.044	5.044	4.960	4.979	12,771,358	-0.09(-1.85%)
Aug 09, 2019	5.063	5.110	5.026	5.072	23,714,998	+0.01(+0.19%)
Aug 08, 2019	5.044	5.082	5.044	5.063	14,738,200	+0.08(+1.50%)
Aug 07, 2019	4.932	4.997	4.904	4.988	28,104,526	-0.03(-0.56%)
Aug 06, 2019	5.026	5.044	4.988	5.016	21,270,550	+0.06(+1.13%)
Aug 05, 2019	4.997	5.016	4.922	4.960	19,554,256	-0.10(-2.04%)
Aug 02, 2019	5.063	5.082	4.997	5.063	18,775,262	+0.03(+0.56%)
Aug 01, 2019	5.101	5.157	5.016	5.035	24,512,770	-0.04(-0.74%)
Jul 31, 2019	5.129	5.157	5.035	5.072	19,006,378	-0.06(-1.10%)
Jul 30, 2019	5.204	5.222	5.110	5.129	43,269,004	-0.17(-3.19%)
Jul 29, 2019	5.307	5.335	5.260	5.297	21,137,504	-0.01(-0.25%)
Jul 26, 2019	5.283	5.329	5.227	5.311	40,957,512	+0.02(+0.35%)
Jul 25, 2019	5.153	5.357	5.116	5.292	99,554,448	+0.46(+9.41%)
Jul 24, 2019	4.828	4.846	4.763	4.837	19,454,654	+0.04(+0.77%)
Jul 23, 2019	4.800	4.809	4.763	4.800	15,575,313	+0.05(+0.98%)
Jul 22, 2019	4.800	4.809	4.744	4.753	29,860,174	-0.02(-0.39%)
Jul 19, 2019	4.791	4.828	4.763	4.772	30,387,570	+0.00(+0.00%)
Jul 18, 2019	4.791	4.809	4.735	4.772	28,970,244	-0.02(-0.39%)
Jul 17, 2019	4.744	4.828	4.735	4.791	45,045,600	+0.04(+0.78%)
Jul 16, 2019	4.781	4.837	4.744	4.753	20,542,480	+0.02(+0.39%)
Jul 15, 2019	4.744	4.753	4.707	4.735	20,130,312	+0.00(+0.00%)
Jul 12, 2019	4.726	4.735	4.698	4.735	21,971,190	+0.04(+0.79%)
Jul 11, 2019	4.716	4.735	4.689	4.698	24,239,222	+0.00(+0.00%)
Jul 10, 2019	4.698	4.716	4.670	4.698	12,324,135	+0.03(+0.60%)
Jul 09, 2019	4.651	4.684	4.624	4.670	17,699,308	-0.01(-0.20%)
Jul 08, 2019	4.661	4.693	4.651	4.679	9,741,582	-0.02(-0.40%)
Jul 05, 2019	4.726	4.726	4.661	4.698	8,739,296	-0.06(-1.17%)
Jul 03, 2019	4.735	4.753	4.726	4.753	8,424,351	+0.06(+1.19%)
Jul 02, 2019	4.689	4.707	4.670	4.698	14,220,678	+0.03(+0.60%)
Jul 01, 2019	4.679	4.679	4.642	4.670	16,430,955	+0.02(+0.40%)
Jun 28, 2019	4.651	4.670	4.633	4.651	16,054,984	+0.04(+0.80%)
Jun 27, 2019	4.651	4.661	4.577	4.614	33,354,702	-0.05(-1.00%)
Jun 26, 2019	4.689	4.707	4.651	4.661	15,390,671	+0.03(+0.60%)
Jun 25, 2019	4.651	4.716	4.633	4.633	24,939,038	-0.05(-0.99%)
Jun 24, 2019	4.726	4.735	4.679	4.679	21,327,636	-0.11(-2.33%)
Jun 21, 2019	4.763	4.809	4.753	4.791	13,860,277	-0.01(-0.19%)
Jun 20, 2019	4.763	4.818	4.744	4.800	18,457,898	+0.12(+2.58%)
Jun 19, 2019	4.698	4.707	4.651	4.679	13,667,891	+0.03(+0.60%)
Jun 18, 2019	4.679	4.698	4.633	4.651	16,518,978	+0.04(+0.80%)
Jun 17, 2019	4.633	4.661	4.605	4.614	13,516,331	+0.02(+0.40%)
Jun 14, 2019	4.624	4.642	4.596	4.596	19,008,186	-0.12(-2.56%)
Jun 13, 2019	4.735	4.735	4.679	4.716	14,763,664	-0.02(-0.39%)
Jun 12, 2019	4.753	4.763	4.716	4.735	13,965,586	-0.06(-1.16%)
Jun 11, 2019	4.744	4.818	4.726	4.791	28,882,414	+0.17(+3.61%)
Jun 10, 2019	4.689	4.707	4.605	4.624	27,725,094	-0.09(-1.97%)
Jun 07, 2019	4.689	4.735	4.675	4.716	17,584,686	+0.06(+1.20%)
Jun 06, 2019	4.670	4.689	4.642	4.661	16,697,866	-0.03(-0.59%)
Jun 05, 2019	4.707	4.707	4.633	4.689	17,021,732	+0.02(+0.40%)
Jun 04, 2019	4.707	4.726	4.670	4.670	24,474,762	+0.04(+0.80%)
Jun 03, 2019	4.642	4.679	4.605	4.633	26,781,588	-0.06(-1.19%)
May 31, 2019	4.661	4.712	4.637	4.689	17,427,536	-0.04(-0.79%)
May 30, 2019	4.679	4.781	4.670	4.726	26,417,242	+0.05(+0.99%)
May 29, 2019	4.586	4.689	4.577	4.679	25,576,946	+0.03(+0.60%)
May 28, 2019	4.716	4.744	4.642	4.651	21,039,912	-0.10(-2.15%)
May 24, 2019	4.753	4.781	4.670	4.753	22,766,524	+0.14(+3.02%)
May 23, 2019	4.624	4.642	4.596	4.614	17,993,022	-0.14(-2.93%)
May 22, 2019	4.744	4.791	4.735	4.753	22,383,798	+0.07(+1.51%)
May 21, 2019	4.747	4.747	4.674	4.683	27,065,008	+0.02(+0.39%)
May 20, 2019	4.655	4.701	4.591	4.664	46,788,872	+0.13(+2.83%)
May 17, 2019	4.545	4.609	4.522	4.536	37,934,708	-0.02(-0.40%)
May 16, 2019	4.499	4.591	4.490	4.554	81,869,256	+0.17(+3.98%)
May 15, 2019	4.334	4.407	4.325	4.380	23,109,012	+0.00(+0.00%)
May 14, 2019	4.435	4.453	4.371	4.380	35,865,616	-0.05(-1.04%)
May 13, 2019	4.407	4.462	4.407	4.426	26,090,290	-0.10(-2.23%)
May 10, 2019	4.508	4.554	4.462	4.527	24,805,668	-0.02(-0.40%)
May 09, 2019	4.518	4.563	4.499	4.545	32,073,662	-0.03(-0.60%)
May 08, 2019	4.582	4.628	4.573	4.573	24,028,694	-0.06(-1.19%)
May 07, 2019	4.655	4.683	4.573	4.628	43,500,632	-0.09(-1.95%)
May 06, 2019	4.646	4.738	4.637	4.720	30,704,320	-0.04(-0.77%)
May 03, 2019	4.720	4.784	4.710	4.756	31,260,190	-0.01(-0.19%)
May 02, 2019	4.784	4.793	4.729	4.765	31,985,140	-0.03(-0.57%)
May 01, 2019	4.876	4.903	4.793	4.793	27,194,494	-0.06(-1.14%)
Apr 30, 2019	4.811	4.894	4.802	4.848	32,498,190	-0.04(-0.75%)
Apr 29, 2019	4.922	4.931	4.866	4.885	26,697,378	-0.04(-0.75%)
Apr 26, 2019	4.903	5.004	4.894	4.922	29,977,562	+0.06(+1.13%)
Apr 25, 2019	4.903	4.912	4.775	4.866	78,884,808	-0.45(-8.46%)
Apr 24, 2019	5.335	5.362	5.289	5.316	25,476,092	-0.01(-0.17%)
Apr 23, 2019	5.298	5.335	5.280	5.326	17,331,824	-0.01(-0.17%)
Apr 22, 2019	5.362	5.362	5.303	5.335	12,879,255	+0.00(+0.00%)
Apr 18, 2019	5.326	5.362	5.298	5.335	14,699,300	-0.01(-0.17%)
Apr 17, 2019	5.289	5.390	5.280	5.344	29,000,326	+0.13(+2.46%)
Apr 16, 2019	5.215	5.252	5.197	5.215	22,991,252	+0.04(+0.71%)
Apr 15, 2019	5.261	5.261	5.169	5.179	42,735,916	-0.28(-5.05%)
Apr 12, 2019	5.417	5.472	5.399	5.454	17,539,986	+0.06(+1.19%)
Apr 11, 2019	5.381	5.417	5.362	5.390	13,092,209	+0.02(+0.34%)
Apr 10, 2019	5.381	5.408	5.362	5.371	14,856,302	-0.01(-0.17%)
Apr 09, 2019	5.408	5.436	5.371	5.381	15,701,004	-0.09(-1.68%)
Apr 08, 2019	5.454	5.472	5.417	5.472	11,599,090	+0.04(+0.68%)
Apr 05, 2019	5.445	5.454	5.427	5.436	10,363,285	+0.02(+0.34%)
Apr 04, 2019	5.463	5.472	5.399	5.417	18,526,620	+0.00(+0.00%)
Apr 03, 2019	5.436	5.472	5.408	5.417	23,078,410	+0.08(+1.55%)
Apr 02, 2019	5.353	5.371	5.298	5.335	17,669,668	+0.04(+0.69%)