Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.660	4.670	4.632	4.651	10,587,118	+0.04(+0.81%)
Aug 29, 2019	4.595	4.642	4.595	4.614	12,334,794	+0.03(+0.61%)
Aug 28, 2019	4.567	4.623	4.557	4.585	18,199,618	-0.05(-1.01%)
Aug 27, 2019	4.698	4.707	4.604	4.632	20,759,926	-0.06(-1.20%)
Aug 26, 2019	4.707	4.717	4.670	4.689	10,938,561	-0.01(-0.20%)
Aug 23, 2019	4.736	4.782	4.689	4.698	26,173,892	-0.06(-1.18%)
Aug 22, 2019	4.829	4.857	4.736	4.754	27,719,680	-0.09(-1.93%)
Aug 21, 2019	4.876	4.886	4.839	4.848	8,508,353	+0.02(+0.39%)
Aug 20, 2019	4.848	4.867	4.820	4.829	11,142,344	-0.08(-1.53%)
Aug 19, 2019	4.923	4.923	4.886	4.904	9,273,099	+0.06(+1.16%)
Aug 16, 2019	4.811	4.848	4.782	4.848	12,516,576	+0.10(+2.17%)
Aug 15, 2019	4.754	4.782	4.717	4.745	20,151,056	-0.06(-1.17%)
Aug 14, 2019	4.895	4.895	4.792	4.801	27,545,664	-0.20(-3.94%)
Aug 13, 2019	4.932	5.054	4.923	4.998	21,521,856	+0.02(+0.38%)
Aug 12, 2019	5.045	5.045	4.961	4.979	12,769,672	-0.09(-1.85%)
Aug 09, 2019	5.064	5.111	5.026	5.073	23,711,868	+0.01(+0.19%)
Aug 08, 2019	5.045	5.082	5.045	5.064	14,736,254	+0.08(+1.50%)
Aug 07, 2019	4.932	4.998	4.904	4.989	28,100,816	-0.03(-0.56%)
Aug 06, 2019	5.026	5.045	4.989	5.017	21,267,742	+0.06(+1.13%)
Aug 05, 2019	4.998	5.017	4.923	4.961	19,551,674	-0.10(-2.04%)
Aug 02, 2019	5.064	5.082	4.998	5.064	18,772,784	+0.03(+0.56%)
Aug 01, 2019	5.101	5.157	5.017	5.036	24,509,534	-0.04(-0.74%)
Jul 31, 2019	5.129	5.157	5.036	5.073	19,003,868	-0.06(-1.10%)
Jul 30, 2019	5.204	5.223	5.111	5.129	43,263,288	-0.17(-3.19%)
Jul 29, 2019	5.308	5.336	5.261	5.298	21,134,714	-0.01(-0.25%)
Jul 26, 2019	5.283	5.330	5.228	5.311	40,952,108	+0.02(+0.35%)
Jul 25, 2019	5.153	5.358	5.116	5.293	99,541,312	+0.46(+9.41%)
Jul 24, 2019	4.828	4.847	4.763	4.838	19,452,086	+0.04(+0.77%)
Jul 23, 2019	4.801	4.810	4.763	4.801	15,573,257	+0.05(+0.98%)
Jul 22, 2019	4.801	4.810	4.745	4.754	29,856,232	-0.02(-0.39%)
Jul 19, 2019	4.791	4.828	4.763	4.773	30,383,560	+0.00(+0.00%)
Jul 18, 2019	4.791	4.810	4.736	4.773	28,966,422	-0.02(-0.39%)
Jul 17, 2019	4.745	4.828	4.736	4.791	45,039,652	+0.04(+0.78%)
Jul 16, 2019	4.782	4.838	4.745	4.754	20,539,768	+0.02(+0.39%)
Jul 15, 2019	4.745	4.754	4.708	4.736	20,127,656	+0.00(+0.00%)
Jul 12, 2019	4.726	4.736	4.698	4.736	21,968,290	+0.04(+0.79%)
Jul 11, 2019	4.717	4.736	4.689	4.698	24,236,022	+0.00(+0.00%)
Jul 10, 2019	4.698	4.717	4.671	4.698	12,322,508	+0.03(+0.60%)
Jul 09, 2019	4.652	4.684	4.624	4.671	17,696,972	-0.01(-0.20%)
Jul 08, 2019	4.661	4.694	4.652	4.680	9,740,296	-0.02(-0.40%)
Jul 05, 2019	4.726	4.726	4.661	4.698	8,738,142	-0.06(-1.17%)
Jul 03, 2019	4.736	4.754	4.726	4.754	8,423,239	+0.06(+1.19%)
Jul 02, 2019	4.689	4.708	4.671	4.698	14,218,801	+0.03(+0.60%)
Jul 01, 2019	4.680	4.680	4.643	4.671	16,428,787	+0.02(+0.40%)
Jun 28, 2019	4.652	4.671	4.633	4.652	16,052,865	+0.04(+0.80%)
Jun 27, 2019	4.652	4.661	4.578	4.615	33,350,300	-0.05(-1.00%)
Jun 26, 2019	4.689	4.708	4.652	4.661	15,388,640	+0.03(+0.60%)
Jun 25, 2019	4.652	4.717	4.633	4.633	24,935,746	-0.05(-0.99%)
Jun 24, 2019	4.726	4.736	4.680	4.680	21,324,822	-0.11(-2.33%)
Jun 21, 2019	4.763	4.810	4.754	4.791	13,858,448	-0.01(-0.19%)
Jun 20, 2019	4.763	4.819	4.745	4.801	18,455,462	+0.12(+2.58%)
Jun 19, 2019	4.698	4.708	4.652	4.680	13,666,088	+0.03(+0.60%)
Jun 18, 2019	4.680	4.698	4.633	4.652	16,516,798	+0.04(+0.80%)
Jun 17, 2019	4.633	4.661	4.606	4.615	13,514,547	+0.02(+0.40%)
Jun 14, 2019	4.624	4.643	4.596	4.596	19,005,678	-0.12(-2.56%)
Jun 13, 2019	4.736	4.736	4.680	4.717	14,761,716	-0.02(-0.39%)
Jun 12, 2019	4.754	4.763	4.717	4.736	13,963,742	-0.06(-1.16%)
Jun 11, 2019	4.745	4.819	4.726	4.791	28,878,602	+0.17(+3.61%)
Jun 10, 2019	4.689	4.708	4.606	4.624	27,721,434	-0.09(-1.97%)
Jun 07, 2019	4.689	4.736	4.675	4.717	17,582,366	+0.06(+1.20%)
Jun 06, 2019	4.671	4.689	4.643	4.661	16,695,662	-0.03(-0.59%)
Jun 05, 2019	4.708	4.708	4.633	4.689	17,019,484	+0.02(+0.40%)
Jun 04, 2019	4.708	4.726	4.671	4.671	24,471,532	+0.04(+0.80%)