Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.192	5.221	5.097	5.135	18,773,620	-0.06(-1.10%)
Jul 30, 2019	5.268	5.287	5.173	5.192	42,739,116	-0.17(-3.19%)
Jul 29, 2019	5.373	5.401	5.325	5.363	20,878,648	-0.01(-0.25%)
Jul 26, 2019	5.348	5.395	5.292	5.376	40,455,936	+0.02(+0.35%)
Jul 25, 2019	5.217	5.423	5.179	5.358	98,335,272	+0.46(+9.41%)
Jul 24, 2019	4.888	4.906	4.822	4.897	19,216,408	+0.04(+0.77%)
Jul 23, 2019	4.859	4.869	4.822	4.859	15,384,573	+0.05(+0.98%)
Jul 22, 2019	4.859	4.869	4.803	4.812	29,494,498	-0.02(-0.39%)
Jul 19, 2019	4.850	4.888	4.822	4.831	30,015,436	+0.00(+0.00%)
Jul 18, 2019	4.850	4.869	4.794	4.831	28,615,466	-0.02(-0.39%)
Jul 17, 2019	4.803	4.888	4.794	4.850	44,493,956	+0.04(+0.78%)
Jul 16, 2019	4.841	4.897	4.803	4.812	20,290,910	+0.02(+0.39%)
Jul 15, 2019	4.803	4.812	4.765	4.794	19,883,792	+0.00(+0.00%)
Jul 12, 2019	4.784	4.794	4.756	4.794	21,702,126	+0.04(+0.79%)
Jul 11, 2019	4.775	4.794	4.747	4.756	23,942,382	+0.00(+0.00%)
Jul 10, 2019	4.756	4.775	4.728	4.756	12,173,210	+0.03(+0.60%)
Jul 09, 2019	4.709	4.742	4.681	4.728	17,482,556	-0.01(-0.20%)
Jul 08, 2019	4.718	4.751	4.709	4.737	9,622,283	-0.02(-0.40%)
Jul 05, 2019	4.784	4.784	4.718	4.756	8,632,272	-0.06(-1.17%)
Jul 03, 2019	4.794	4.812	4.784	4.812	8,321,183	+0.06(+1.19%)
Jul 02, 2019	4.747	4.765	4.728	4.756	14,046,528	+0.03(+0.60%)
Jul 01, 2019	4.737	4.737	4.700	4.728	16,229,737	+0.02(+0.40%)
Jun 28, 2019	4.709	4.728	4.690	4.709	15,858,370	+0.04(+0.80%)
Jun 27, 2019	4.709	4.718	4.634	4.671	32,946,232	-0.05(-1.00%)
Jun 26, 2019	4.747	4.765	4.709	4.718	15,202,193	+0.03(+0.60%)
Jun 25, 2019	4.709	4.775	4.690	4.690	24,633,628	-0.05(-0.99%)
Jun 24, 2019	4.784	4.794	4.737	4.737	21,066,452	-0.11(-2.33%)
Jun 21, 2019	4.822	4.869	4.812	4.850	13,690,540	-0.01(-0.19%)
Jun 20, 2019	4.822	4.878	4.803	4.859	18,231,858	+0.12(+2.58%)
Jun 19, 2019	4.756	4.765	4.709	4.737	13,500,510	+0.03(+0.60%)
Jun 18, 2019	4.737	4.756	4.690	4.709	16,316,682	+0.04(+0.80%)
Jun 17, 2019	4.690	4.718	4.662	4.671	13,350,806	+0.02(+0.40%)
Jun 14, 2019	4.681	4.700	4.653	4.653	18,775,406	-0.12(-2.56%)
Jun 13, 2019	4.794	4.794	4.737	4.775	14,582,864	-0.02(-0.39%)
Jun 12, 2019	4.812	4.822	4.775	4.794	13,794,559	-0.06(-1.16%)
Jun 11, 2019	4.803	4.878	4.784	4.850	28,528,710	+0.17(+3.61%)
Jun 10, 2019	4.747	4.765	4.662	4.681	27,385,564	-0.09(-1.97%)
Jun 07, 2019	4.747	4.794	4.733	4.775	17,369,338	+0.06(+1.20%)
Jun 06, 2019	4.728	4.747	4.700	4.718	16,493,379	-0.03(-0.59%)
Jun 05, 2019	4.765	4.765	4.690	4.747	16,813,278	+0.02(+0.40%)
Jun 04, 2019	4.765	4.784	4.728	4.728	24,175,038	+0.04(+0.80%)
Jun 03, 2019	4.700	4.737	4.662	4.690	26,453,612	-0.06(-1.19%)
May 31, 2019	4.718	4.770	4.695	4.747	17,214,114	-0.04(-0.79%)
May 30, 2019	4.737	4.841	4.728	4.784	26,093,728	+0.05(+0.99%)
May 29, 2019	4.643	4.747	4.634	4.737	25,263,724	+0.03(+0.60%)
May 28, 2019	4.775	4.803	4.700	4.709	20,782,250	-0.10(-2.15%)
May 24, 2019	4.812	4.841	4.728	4.812	22,487,718	+0.14(+3.02%)
May 23, 2019	4.681	4.700	4.653	4.671	17,772,674	-0.14(-2.93%)
May 22, 2019	4.803	4.850	4.794	4.812	22,109,680	+0.07(+1.51%)
May 21, 2019	4.806	4.806	4.732	4.741	26,733,562	+0.02(+0.39%)
May 20, 2019	4.713	4.759	4.648	4.722	46,215,880	+0.13(+2.83%)
May 17, 2019	4.601	4.666	4.578	4.592	37,470,148	-0.02(-0.40%)
May 16, 2019	4.555	4.648	4.546	4.611	80,866,656	+0.18(+3.98%)
May 15, 2019	4.388	4.462	4.378	4.434	22,826,012	+0.00(+0.00%)
May 14, 2019	4.490	4.508	4.425	4.434	35,426,396	-0.05(-1.04%)
May 13, 2019	4.462	4.518	4.462	4.481	25,770,780	-0.10(-2.23%)
May 10, 2019	4.564	4.611	4.518	4.583	24,501,890	-0.02(-0.40%)
May 09, 2019	4.574	4.620	4.555	4.601	31,680,878	-0.03(-0.60%)
May 08, 2019	4.639	4.685	4.629	4.629	23,734,430	-0.06(-1.19%)
May 07, 2019	4.713	4.741	4.629	4.685	42,967,908	-0.09(-1.95%)
May 06, 2019	4.704	4.797	4.694	4.778	30,328,306	-0.04(-0.77%)
May 03, 2019	4.778	4.843	4.769	4.815	30,877,368	-0.01(-0.19%)
May 02, 2019	4.843	4.852	4.787	4.825	31,593,440	-0.03(-0.57%)