Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.934	4.943	4.853	4.853	19,282,406	-0.09(-1.82%)
Jul 30, 2018	4.988	5.024	4.916	4.943	30,437,358	+0.09(+1.85%)
Jul 27, 2018	4.970	4.970	4.844	4.853	34,738,308	-0.13(-2.70%)
Jul 26, 2018	5.069	5.087	4.970	4.988	69,195,776	-0.39(-7.19%)
Jul 25, 2018	5.347	5.383	5.298	5.374	23,073,218	+0.07(+1.36%)
Jul 24, 2018	5.347	5.365	5.258	5.302	19,402,106	-0.04(-0.67%)
Jul 23, 2018	5.356	5.365	5.320	5.338	14,314,169	-0.03(-0.50%)
Jul 20, 2018		5.401	5.356	5.365	13,630,401	+0.01(+0.17%)
Jul 19, 2018	5.374	5.383	5.329	5.356	18,314,916	-0.07(-1.32%)
Jul 18, 2018	5.455	5.473	5.392	5.428	32,120,266	+0.21(+3.96%)
Jul 17, 2018	5.213	5.249	5.204	5.222	8,058,376	-0.06(-1.19%)
Jul 16, 2018	5.275	5.302	5.249	5.284	11,223,140	+0.06(+1.20%)
Jul 13, 2018	5.266	5.284	5.213	5.222	15,852,589	-0.08(-1.53%)
Jul 12, 2018	5.240	5.320	5.240	5.302	15,931,813	+0.05(+1.03%)
Jul 11, 2018			5.240	5.249	14,157,389	-0.10(-1.85%)
Jul 10, 2018	5.329	5.365	5.311	5.347	10,802,569	+0.09(+1.71%)
Jul 09, 2018	5.258	5.275	5.213	5.258	15,824,008	+0.08(+1.56%)
Jul 06, 2018	5.177	5.204	5.159	5.177	17,926,706	+0.03(+0.52%)
Jul 05, 2018	5.114	5.159	5.091	5.150	12,560,435	+0.04(+0.88%)
Jul 03, 2018		5.105	5.105	5.105	0	+0.03(+0.53%)
Jul 02, 2018	5.051	5.096	5.042	5.078	13,949,433	-0.09(-1.74%)
Jun 29, 2018	5.177	5.222	5.168	5.168	11,083,882	+0.04(+0.70%)
Jun 28, 2018	5.069	5.159	5.051	5.132	17,807,230	-0.02(-0.35%)
Jun 27, 2018	5.249	5.284	5.150	5.150	20,548,064	-0.09(-1.72%)
Jun 26, 2018	5.240	5.258	5.208	5.240	17,948,214	+0.00(+0.00%)
Jun 25, 2018	5.284	5.284	5.177	5.240	20,220,216	-0.11(-2.02%)
Jun 22, 2018	5.356	5.374	5.275	5.347	15,670,002	+0.04(+0.68%)
Jun 21, 2018	5.338	5.338	5.280	5.311	18,130,236	-0.05(-1.01%)
Jun 20, 2018	5.356	5.401	5.329	5.365	22,290,378	+0.01(+0.17%)
Jun 19, 2018	5.338	5.374	5.302	5.356	26,093,286	-0.09(-1.65%)
Jun 18, 2018	5.374	5.464	5.356	5.446	17,077,810	-0.05(-0.98%)
Jun 15, 2018		5.500	5.491	5.500	12,619,129	+0.01(+0.16%)
Jun 14, 2018	5.500	5.518	5.482	5.491	11,573,472	+0.03(+0.49%)
Jun 13, 2018	5.401	5.500	5.392	5.464	18,947,938	+0.13(+2.53%)
Jun 12, 2018	5.302	5.365	5.293	5.329	11,422,577	+0.03(+0.51%)
Jun 11, 2018	5.249	5.329	5.240	5.302	8,961,890	+0.05(+1.03%)
Jun 08, 2018	5.266	5.284	5.222	5.249	8,340,308	+0.00(+0.00%)
Jun 07, 2018	5.266	5.293	5.222	5.249	11,818,682	-0.04(-0.85%)
Jun 06, 2018		5.311		5.293	13,605,665	-0.01(-0.17%)
Jun 05, 2018	5.329	5.347	5.289	5.302	14,097,481	-0.03(-0.51%)
Jun 04, 2018	5.329	5.356	5.311	5.329	13,087,135	+0.07(+1.37%)
Jun 01, 2018	5.258	5.266	5.222	5.258	14,357,890	+0.05(+1.04%)
May 31, 2018	5.213	5.246	5.159	5.204	22,374,736	+0.05(+0.98%)
May 30, 2018	5.136	5.179	5.094	5.153	21,210,968	+0.02(+0.34%)
May 29, 2018	5.067	5.162	5.058	5.136	37,666,976	-0.16(-3.09%)
May 25, 2018		5.300	5.300	5.300	0	+0.04(+0.82%)
May 24, 2018	5.265	5.287	5.222	5.257	10,047,727	+0.00(+0.00%)
May 23, 2018	5.214	5.265	5.205	5.257	13,345,406	-0.09(-1.77%)
May 22, 2018	5.335	5.395	5.326	5.352	9,608,851	-0.03(-0.64%)
May 21, 2018	5.369	5.395	5.347	5.386	7,004,483	+0.03(+0.65%)
May 18, 2018	5.378	5.395	5.339	5.352	10,762,432	+0.01(+0.16%)
May 17, 2018	5.352	5.386	5.326	5.343	9,858,720	-0.04(-0.80%)
May 16, 2018	5.378	5.412	5.335	5.386	9,825,242	-0.02(-0.32%)
May 15, 2018	5.352	5.412	5.335	5.404	12,189,345	-0.03(-0.63%)
May 14, 2018	5.404	5.499	5.369	5.438	30,951,238	-0.07(-1.25%)
May 11, 2018	5.490	5.533	5.481	5.507	13,401,332	+0.03(+0.47%)
May 10, 2018	5.464	5.533	5.451	5.481	14,535,511	+0.00(+0.00%)
May 09, 2018	5.412	5.481	5.378	5.481	14,198,876	+0.07(+1.28%)
May 08, 2018	5.352	5.429	5.335	5.412	18,308,490	+0.07(+1.29%)
May 07, 2018	5.352	5.386	5.326	5.343	13,733,368	+0.08(+1.48%)
May 04, 2018	5.162	5.278	5.153	5.265	24,690,434	+0.18(+3.57%)
May 03, 2018	5.067	5.093	4.994	5.084	15,717,397	+0.09(+1.90%)
May 02, 2018	5.076	5.084	4.973	4.989	23,877,380	-0.13(-2.53%)