Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.403	4.445	4.394	4.411	10,786,175	-0.03(-0.77%)
Feb 27, 2017	4.428	4.467	4.411	4.445	13,266,177	+0.03(+0.78%)
Feb 24, 2017	4.377	4.445	4.368	4.411	13,486,983	-0.01(-0.19%)
Feb 23, 2017	4.420	4.471	4.385	4.420	25,588,794	+0.04(+0.98%)
Feb 22, 2017	4.317	4.385	4.301	4.377	19,417,138	+0.01(+0.20%)
Feb 21, 2017	4.317	4.368	4.317	4.368	17,502,720	+0.03(+0.79%)
Feb 17, 2017		4.334	4.334	4.334	0	-0.02(-0.39%)
Feb 16, 2017	4.334	4.368	4.325	4.351	17,062,830	+0.06(+1.40%)
Feb 15, 2017	4.257	4.300	4.248	4.291	14,365,666	+0.03(+0.60%)
Feb 14, 2017	4.265	4.282	4.248	4.265	9,170,870	+0.01(+0.20%)
Feb 13, 2017	4.239	4.291	4.231	4.257	17,948,004	+0.07(+1.64%)
Feb 10, 2017	4.197	4.214	4.171	4.188	8,120,125	-0.01(-0.20%)
Feb 09, 2017	4.188	4.239	4.188	4.197	14,857,742	+0.01(+0.20%)
Feb 08, 2017	4.197	4.218	4.171	4.188	9,928,365	+0.02(+0.41%)
Feb 07, 2017	4.188	4.197	4.154	4.171	12,964,975	+0.09(+2.32%)
Feb 06, 2017	4.085	4.102	4.059	4.076	15,573,777	-0.07(-1.66%)
Feb 03, 2017	4.145	4.162	4.111	4.145	13,823,392	+0.01(+0.21%)
Feb 02, 2017	4.136	4.197	4.094	4.136	52,027,724	+0.21(+5.47%)